Singapore markets close in 7 hours 56 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) Nikkei
38,002.80 -457.28 (-1.19%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,551.66 -2,230.55 (-3.34%) CMC Crypto 200
1,395.74 -28.36 (-1.99%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719C00205000 | 2024-02-07 3:43PM EDT | 2024-07-19 | 97.00 | 69.85 | 73.55 | 0.00 | - | - | 7 | 51.51% |
| AMGN241018C00205000 | 2024-03-07 4:15PM EDT | 2024-10-18 | 72.25 | 67.95 | 70.40 | 0.00 | - | - | 1 | 31.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524P00205000 | 2024-04-10 9:46AM EDT | 2024-05-24 | 0.40 | 0.00 | 2.23 | 0.00 | - | - | 2 | 64.18% |
| AMGN240719P00205000 | 2024-04-15 12:22PM EDT | 2024-07-19 | 1.05 | 0.23 | 0.91 | 0.00 | - | 11 | 27 | 36.32% |
| AMGN241018P00205000 | 2024-04-22 10:10AM EDT | 2024-10-18 | 2.53 | 2.07 | 2.44 | 0.00 | - | 1 | 18 | 31.92% |
© 2024 Yahoo. All rights reserved.