Singapore markets closed
Straits Times Index
3,176.66 -11.00 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,820.02 -57.03 (-0.72%) Bitcoin USD
64,545.00 +3,140.76 (+5.11%) CMC Crypto 200
1,330.13 +17.50 (+1.33%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419C00200000 | 2024-04-18 12:11PM EDT | 2024-04-19 | 64.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMGN240621C00200000 | 2024-03-20 3:15PM EDT | 2024-06-21 | 73.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240719C00200000 | 2024-04-18 11:21AM EDT | 2024-07-19 | 67.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN240816C00200000 | 2024-02-14 12:37PM EDT | 2024-08-16 | 90.47 | 70.25 | 73.75 | 0.00 | - | 40 | 40 | 59.29% |
| AMGN240920C00200000 | 2024-03-28 11:23AM EDT | 2024-09-20 | 88.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN250117C00200000 | 2024-04-18 11:21AM EDT | 2025-01-17 | 72.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN250620C00200000 | 2024-04-12 10:12AM EDT | 2025-06-20 | 77.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMGN260116C00200000 | 2024-04-16 3:05PM EDT | 2026-01-16 | 79.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419P00200000 | 2024-03-15 12:08PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.47 | 0.00 | - | 4 | 62 | 255.86% |
| AMGN240503P00200000 | 2024-04-12 3:50PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMGN240510P00200000 | 2024-04-08 12:50PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMGN240517P00200000 | 2024-04-08 10:14AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMGN240531P00200000 | 2024-04-11 2:46PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMGN240621P00200000 | 2024-04-11 11:09AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMGN240719P00200000 | 2024-04-12 2:25PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240816P00200000 | 2024-04-17 11:30AM EDT | 2024-08-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMGN240920P00200000 | 2024-04-12 3:46PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN241018P00200000 | 2024-04-15 9:35AM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMGN250117P00200000 | 2024-04-17 2:06PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN250620P00200000 | 2024-04-18 11:33AM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN260116P00200000 | 2024-04-12 3:49PM EDT | 2026-01-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.