Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,879.34 -962.39 (-1.48%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00195000 | 2023-09-22 10:16AM EDT | 2024-06-21 | 78.91 | 86.05 | 88.30 | 0.00 | - | 5 | 23 | 105.08% |
| AMGN250117C00195000 | 2024-04-15 3:47PM EDT | 2025-01-17 | 76.35 | 78.00 | 80.10 | 0.00 | - | 12 | 13 | 37.33% |
| AMGN260116C00195000 | 2024-04-11 3:24PM EDT | 2026-01-16 | 86.60 | 84.20 | 88.00 | 0.00 | - | 6 | 21 | 33.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00195000 | 2024-03-14 12:14PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.75 | 0.00 | - | 1 | 115 | 45.07% |
| AMGN240719P00195000 | 2023-12-12 12:41PM EDT | 2024-07-19 | 1.60 | 0.09 | 1.10 | 0.00 | - | 1 | 1 | 40.52% |
| AMGN240816P00195000 | 2024-04-12 3:33PM EDT | 2024-08-16 | 1.24 | 0.94 | 1.22 | -0.14 | -10.14% | 5 | 15 | 36.22% |
| AMGN240920P00195000 | 2024-04-10 9:45AM EDT | 2024-09-20 | 1.77 | 1.47 | 1.72 | 0.00 | - | 10 | 11 | 34.42% |
| AMGN241018P00195000 | 2024-03-22 12:31PM EDT | 2024-10-18 | 1.50 | 1.65 | 2.03 | 0.00 | - | 1 | 16 | 32.97% |
| AMGN250117P00195000 | 2024-04-11 2:16PM EDT | 2025-01-17 | 3.60 | 3.65 | 3.95 | 0.00 | - | 3 | 309 | 32.33% |
| AMGN250620P00195000 | 2024-03-25 3:27PM EDT | 2025-06-20 | 5.35 | 6.40 | 6.90 | 0.00 | - | 18 | 48 | 31.08% |
| AMGN260116P00195000 | 2024-03-22 1:03PM EDT | 2026-01-16 | 8.45 | 9.40 | 10.20 | 0.00 | - | 15 | 829 | 29.57% |
© 2024 Yahoo. All rights reserved.