Singapore markets open in 4 hours 30 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,696.90 +852.14 (+1.33%) CMC Crypto 200
1,393.25 +10.67 (+0.77%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00190000 | 2023-04-04 12:42PM EDT | 2024-06-21 | 64.65 | 48.80 | 52.20 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN250117C00190000 | 2024-04-15 12:07PM EDT | 2025-01-17 | 82.75 | 82.55 | 85.25 | 0.00 | - | 2 | 18 | 39.29% |
| AMGN260116C00190000 | 2024-04-15 10:26AM EDT | 2026-01-16 | 88.62 | 88.30 | 90.70 | 0.00 | - | 6 | 7 | 32.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00190000 | 2024-03-15 11:51AM EDT | 2024-04-26 | 0.18 | 0.00 | 0.47 | 0.00 | - | - | 4 | 223.44% |
| AMGN240621P00190000 | 2024-04-23 1:40PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.50 | 0.00 | - | 3 | 323 | 46.78% |
| AMGN240719P00190000 | 2024-04-18 1:27PM EDT | 2024-07-19 | 0.64 | 0.15 | 0.75 | 0.00 | - | 40 | 145 | 41.33% |
| AMGN240816P00190000 | 2024-04-15 1:23PM EDT | 2024-08-16 | 1.05 | 0.36 | 1.86 | 0.00 | - | 10 | 12 | 43.54% |
| AMGN240920P00190000 | 2024-04-10 9:45AM EDT | 2024-09-20 | 1.44 | 0.72 | 2.43 | 0.00 | - | - | 10 | 40.70% |
| AMGN241018P00190000 | 2024-03-22 10:42AM EDT | 2024-10-18 | 1.00 | 1.54 | 1.71 | 0.00 | - | 3 | 20 | 34.27% |
| AMGN250117P00190000 | 2024-04-22 1:57PM EDT | 2025-01-17 | 3.05 | 2.93 | 3.25 | 0.00 | - | 4 | 2,683 | 32.81% |
| AMGN250620P00190000 | 2024-04-18 11:34AM EDT | 2025-06-20 | 6.45 | 5.25 | 6.00 | 0.00 | - | 1 | 1 | 31.57% |
| AMGN260116P00190000 | 2024-03-14 9:59AM EDT | 2026-01-16 | 8.00 | 9.20 | 9.70 | 0.00 | - | 1 | 15 | 30.74% |
© 2024 Yahoo. All rights reserved.