Singapore markets close in 2 hours 4 minutes
Straits Times Index
3,191.05 +36.36 (+1.15%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,416.21 +164.37 (+1.01%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,060.33 -2,871.30 (-4.49%) CMC Crypto 200
885.54 0.00 (0.00%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419C00185000 | 2023-08-21 11:59AM EDT | 2024-04-19 | 79.05 | 88.15 | 90.85 | 0.00 | - | - | 2 | 574.22% |
| AMGN240517C00185000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 89.05 | 81.80 | 84.30 | 0.00 | - | 1 | 1 | 106.09% |
| AMGN240621C00185000 | 2023-07-17 12:23PM EDT | 2024-06-21 | 50.05 | 82.45 | 85.10 | 0.00 | - | 1 | 9 | 75.84% |
| AMGN250117C00185000 | 2024-04-15 12:07PM EDT | 2025-01-17 | 87.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN260116C00185000 | 2024-04-15 10:26AM EDT | 2026-01-16 | 92.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419P00185000 | 2024-02-28 11:47AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.97 | 0.00 | - | 1 | 8 | 255.66% |
| AMGN240426P00185000 | 2024-03-15 1:20PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.47 | 0.00 | - | - | 1 | 107.42% |
| AMGN240621P00185000 | 2024-03-07 3:40PM EDT | 2024-06-21 | 0.44 | 0.08 | 0.75 | 0.00 | - | 10 | 377 | 48.51% |
| AMGN250117P00185000 | 2024-04-17 10:34AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN250620P00185000 | 2024-04-08 9:30AM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMGN260116P00185000 | 2024-04-01 12:19PM EDT | 2026-01-16 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.