Singapore markets close in 7 hours 56 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) Nikkei
37,987.86 -472.22 (-1.23%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,551.40 -2,203.15 (-3.30%) CMC Crypto 200
1,396.82 -27.28 (-1.92%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00170000 | 2023-10-24 10:06AM EDT | 2024-06-21 | 105.09 | 96.85 | 99.40 | 0.00 | - | 5 | 4 | 0.00% |
| AMGN250117C00170000 | 2024-04-24 3:16PM EDT | 2025-01-17 | 106.28 | 103.30 | 107.20 | -16.65 | -13.54% | 2 | 21 | 44.53% |
| AMGN260116C00170000 | 2024-02-23 2:13PM EDT | 2026-01-16 | 125.20 | 110.45 | 113.95 | 0.00 | - | 1 | 9 | 39.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00170000 | 2024-04-08 3:47PM EDT | 2024-06-21 | 0.09 | 0.00 | 1.29 | 0.00 | - | 10 | 193 | 63.50% |
| AMGN240719P00170000 | 2023-12-18 4:55PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.80 | 0.00 | - | 4 | 29 | 54.18% |
| AMGN240920P00170000 | 2024-04-17 11:08AM EDT | 2024-09-20 | 0.65 | 0.17 | 0.85 | 0.00 | - | - | 2 | 41.61% |
| AMGN250117P00170000 | 2024-04-12 1:30PM EDT | 2025-01-17 | 2.02 | 1.10 | 2.54 | 0.00 | - | 5 | 282 | 39.10% |
| AMGN250620P00170000 | 2024-04-22 3:58PM EDT | 2025-06-20 | 3.15 | 2.41 | 3.45 | 0.00 | - | 1 | 108 | 33.68% |
| AMGN260116P00170000 | 2024-04-12 10:26AM EDT | 2026-01-16 | 5.85 | 5.10 | 6.10 | 0.00 | - | 2 | 41 | 32.45% |
© 2024 Yahoo. All rights reserved.