Singapore markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
286.30+4.53 (+1.61%)
At close: 04:00PM EDT
288.05 +1.75 (+0.61%)
Pre-market: 05:06AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMGN240621C001650002023-07-19 3:21PM EDT2024-06-2171.0598.60102.250.00-220.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMGN240621P001650002024-01-17 10:38AM EDT2024-06-210.120.000.640.00-19453.03%
AMGN240719P001650002023-12-08 11:01AM EDT2024-07-190.920.002.510.00-240057.83%
AMGN250117P001650002024-03-18 1:49PM EDT2025-01-171.440.000.000.00-10012.50%
AMGN250620P001650002024-03-14 10:31AM EDT2025-06-202.700.000.000.00-1012.50%
AMGN260116P001650002024-03-20 10:37AM EDT2026-01-164.500.000.000.00-106.25%