Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00165000 | 2023-07-19 3:21PM EDT | 2024-06-21 | 71.05 | 98.60 | 102.25 | 0.00 | - | 2 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621P00165000 | 2024-01-17 10:38AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.64 | 0.00 | - | 1 | 94 | 53.03% |
AMGN240719P00165000 | 2023-12-08 11:01AM EDT | 2024-07-19 | 0.92 | 0.00 | 2.51 | 0.00 | - | 240 | 0 | 57.83% |
AMGN250117P00165000 | 2024-03-18 1:49PM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
AMGN250620P00165000 | 2024-03-14 10:31AM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMGN260116P00165000 | 2024-03-20 10:37AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |