Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00160000 | 2024-03-20 3:15PM EDT | 2024-06-21 | 112.93 | 105.15 | 107.65 | 0.00 | - | 1 | 13 | 71.06% |
AMGN250117C00160000 | 2024-04-02 12:12PM EDT | 2025-01-17 | 119.65 | 106.50 | 109.30 | 0.00 | - | 1 | 16 | 46.31% |
AMGN260116C00160000 | 2024-02-07 1:07PM EDT | 2026-01-16 | 144.00 | 116.80 | 119.50 | 0.00 | - | 2 | 11 | 46.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240419P00160000 | 2024-02-02 12:47PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.67 | 0.00 | - | 1 | 4 | 267.38% |
AMGN240621P00160000 | 2024-01-17 11:51AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.39 | 0.00 | - | 4 | 508 | 52.83% |
AMGN240719P00160000 | 2023-12-12 11:34AM EDT | 2024-07-19 | 0.57 | 0.00 | 1.55 | 0.00 | - | 6 | 85 | 54.76% |
AMGN250117P00160000 | 2024-03-07 2:51PM EDT | 2025-01-17 | 1.10 | 0.56 | 2.30 | 0.00 | - | 10 | 212 | 39.95% |
AMGN250620P00160000 | 2024-04-05 11:17AM EDT | 2025-06-20 | 2.60 | 2.72 | 3.05 | 0.00 | - | 3 | 3 | 34.30% |
AMGN260116P00160000 | 2024-04-16 11:09AM EDT | 2026-01-16 | 4.80 | 4.80 | 5.25 | -0.35 | -6.80% | 1 | 49 | 32.67% |