Singapore markets close in 4 hours 57 minutes
Straits Times Index
3,280.80 -12.33 (-0.37%) Nikkei
37,738.16 -721.92 (-1.88%) Hang Seng
17,269.54 +68.27 (+0.40%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,324.26 -2,297.38 (-3.45%) CMC Crypto 200
1,391.15 -32.95 (-2.31%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00150000 | 2023-03-21 9:54AM EDT | 2024-06-21 | 86.00 | 95.70 | 98.20 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN250117C00150000 | 2024-03-28 11:38AM EDT | 2025-01-17 | 137.48 | 122.15 | 125.30 | 0.00 | - | 2 | 14 | 46.35% |
| AMGN250620C00150000 | 2024-03-28 11:59AM EDT | 2025-06-20 | 137.55 | 122.00 | 127.00 | 0.00 | - | 1 | 1 | 42.31% |
| AMGN260116C00150000 | 2024-02-28 4:27PM EDT | 2026-01-16 | 131.10 | 135.15 | 138.95 | 0.00 | - | 7 | 9 | 51.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00150000 | 2024-02-29 3:34PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.32 | 0.00 | - | 2 | 243 | 63.87% |
| AMGN240719P00150000 | 2024-02-05 3:48PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 21 | 53.96% |
| AMGN240816P00150000 | 2024-03-26 9:53AM EDT | 2024-08-16 | 0.09 | 0.00 | 1.33 | 0.00 | - | 2 | 25 | 55.93% |
| AMGN250117P00150000 | 2024-04-03 1:31PM EDT | 2025-01-17 | 0.72 | 0.40 | 2.00 | 0.00 | - | 2 | 682 | 45.02% |
| AMGN250620P00150000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 1.50 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 45.05% |
| AMGN260116P00150000 | 2024-03-01 4:52PM EDT | 2026-01-16 | 2.85 | 1.45 | 4.15 | 0.00 | - | 10 | 19 | 34.98% |
© 2024 Yahoo. All rights reserved.