Singapore markets closed

Straits Times Index
3,293.13
+20.41(+0.62%)
S&P 500
5,070.55
+59.95(+1.20%)
Dow
38,503.69
+263.71(+0.69%)
Nasdaq
15,696.64
+245.33(+1.59%)
Bitcoin USD
66,351.09
+176.09(+0.27%)
CMC Crypto 200
1,433.29
+9.19(+0.65%)

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

273.54

+1.63

(+0.60%)

At close: 04:00PM EDT

273.05

-0.49

(-0.18%)

After hours:

07:47PM EDT

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	185.00	0.05	0.00	-	-	1
-	-	-	-	-	190.00	0.18	0.00	-	-	4
-	-	-	-	-	220.00	0.10	0.00	-	-	0
-	-	-	-	-	225.00	0.19	0.00	-	4	0
-	-	-	-	-	230.00	0.15	0.00	-	2	0
-	-	-	-	-	235.00	0.01	0.00	-	6	0
-	-	-	-	-	240.00	0.31	0.00	-	1	0
-	-	-	-	-	245.00	0.31	0.00	-	1	0
-	-	-	-	-	247.50	0.23	0.00	-	10	0
-	-	-	-	-	250.00	0.08	0.00	-	3	0
-	-	-	-	-	252.50	0.05	0.00	-	31	0
9.53	0.00	-	1	0	255.00	0.11	0.00	-	1	0
12.45	0.00	-	4	0	257.50	0.13	0.00	-	1	0
14.40	0.00	-	38	0	260.00	0.10	0.00	-	3	0
10.65	0.00	-	1	0	262.50	0.17	0.00	-	35	0
9.06	0.00	-	89	0	265.00	0.32	0.00	-	17	0
7.50	0.00	-	11	0	267.50	0.53	0.00	-	39	0
4.85	0.00	-	155	0	270.00	0.97	0.00	-	63	0
3.40	0.00	-	141	0	272.50	1.87	0.00	-	83	0
1.83	0.00	-	314	0	275.00	2.89	0.00	-	38	0
1.07	0.00	-	118	0	277.50	4.25	0.00	-	2	0
0.55	0.00	-	263	0	280.00	8.30	0.00	-	2	0
0.27	0.00	-	31	0	282.50	-	-	-	-	-
0.14	0.00	-	5	0	285.00	14.60	0.00	-	6	0
0.06	0.00	-	4	0	287.50	-	-	-	-	-
0.04	0.00	-	7	0	290.00	8.20	0.00	-	6	0
0.04	0.00	-	3	0	295.00	27.25	0.00	-	230	0
0.13	0.00	-	1	0	300.00	34.20	0.00	-	33	0
0.01	0.00	-	1	0	305.00	-	-	-	-	-
0.01	0.00	-	4	0	310.00	37.64	0.00	-	6	0
0.26	0.00	-	3	0	315.00	-	-	-	-	-
0.42	0.00	-	56	0	320.00	-	-	-	-	-
0.23	0.00	-	27	0	325.00	-	-	-	-	-
0.66	0.00	-	2	0	350.00	-	-	-	-	-