Singapore markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.59+1.72 (+0.97%)
At close: 04:00PM EDT
179.30 -0.29 (-0.16%)
Pre-market: 07:31AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240419C000650002024-03-25 9:31AM EDT2024-04-19108.310.000.000.00-1640.00%
AMD240621C000650002024-03-25 9:31AM EDT2024-06-21109.100.000.000.00-13060.00%
AMD240719C000650002024-02-12 11:58AM EDT2024-07-19111.87128.65131.950.00-115234.58%
AMD240920C000650002024-02-07 3:00PM EDT2024-09-20108.75143.65145.600.00-237269.39%
AMD241220C000650002024-02-26 2:19PM EDT2024-12-20115.26115.55119.550.00-2886.32%
AMD250117C000650002024-03-25 10:05AM EDT2025-01-17116.240.000.000.00-19590.00%
AMD250620C000650002024-03-21 10:51AM EDT2025-06-20119.470.000.000.00-3530.00%
AMD250815C000650002024-02-22 4:20PM EDT2025-08-15124.80118.50122.950.00-1177.42%
AMD251219C000650002024-03-14 3:58PM EDT2025-12-19130.000.000.000.00-1480.00%
AMD260116C000650002024-03-27 12:17PM EDT2026-01-16122.440.000.000.00-1910.00%
AMD260618C000650002024-03-22 10:13AM EDT2026-06-18119.750.000.000.00-5130.00%
AMD261218C000650002024-03-22 9:32AM EDT2026-12-18123.550.000.000.00-10100.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240419P000650002024-03-18 9:36AM EDT2024-04-190.010.000.000.00-17,10150.00%
AMD240621P000650002024-03-26 10:17AM EDT2024-06-210.040.000.000.00-1911,30550.00%
AMD240719P000650002024-03-27 11:22AM EDT2024-07-190.060.000.000.00-249825.00%
AMD240920P000650002024-03-25 1:12PM EDT2024-09-200.180.000.000.00-295325.00%
AMD241220P000650002024-03-21 3:51PM EDT2024-12-200.450.000.000.00-2212225.00%
AMD250117P000650002024-03-27 3:16PM EDT2025-01-170.530.000.000.00-515,62825.00%
AMD250620P000650002024-03-27 12:31PM EDT2025-06-201.020.000.000.00-22,07225.00%
AMD251219P000650002024-03-13 3:40PM EDT2025-12-191.800.000.000.00-12,43612.50%
AMD260116P000650002024-03-27 11:15AM EDT2026-01-161.940.000.000.00-530712.50%
AMD260618P000650002024-03-06 11:34AM EDT2026-06-182.380.000.000.00-2012.50%
AMD261218P000650002024-03-25 9:30AM EDT2026-12-183.600.000.000.00-1312.50%