Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.03-1.05 (-8.03%)
At close: 04:00PM EDT
12.09 +0.06 (+0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220715C000950002022-05-20 9:52AM EDT2022-07-150.400.330.39+0.05+14.29%57,798279.88%
AMC230120C000950002022-05-20 10:10AM EDT2023-01-201.231.161.32-0.03-2.38%91,499171.58%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220715P000950002022-03-03 12:14PM EDT2022-07-1577.5072.0573.200.00-10170.00%
AMC230120P000950002022-05-20 2:23PM EDT2023-01-2084.2583.4584.05+1.30+1.57%3261,040154.49%