Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.03-1.05 (-8.03%)
At close: 04:00PM EDT
12.09 +0.06 (+0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220715C000900002022-05-19 2:56PM EDT2022-07-150.410.340.40+0.03+7.89%14,256276.17%
AMC230120C000900002022-05-20 1:32PM EDT2023-01-201.181.161.38-0.22-15.71%986,652170.02%
AMC240119C000900002022-05-20 3:40PM EDT2024-01-192.201.902.410.00-2436,754124.76%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220715P000900002022-04-18 1:15PM EDT2022-07-1573.1977.3078.000.00-7103196.88%
AMC230120P000900002022-05-20 2:23PM EDT2023-01-2079.3078.6079.15+0.95+1.21%3829156.98%
AMC240119P000900002022-05-20 3:32PM EDT2024-01-1979.1078.5079.50+0.25+0.32%2595102.69%