Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.07+0.02 (+0.33%)
At close: 04:00PM EST
6.19 +0.12 (+1.98%)
Pre-market: 04:36AM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230120C000900002022-08-19 2:32PM EST2023-01-200.660.650.87-0.13-16.46%329,323499.61%
AMC240119C000900002022-08-19 2:59PM EST2024-01-191.841.501.85-0.22-10.68%55516,141202.20%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230120P000900002022-08-19 2:59PM EST2023-01-2073.1573.1073.50-2.70-3.56%4413,1830.00%
AMC240119P000900002022-08-19 1:53PM EST2024-01-1973.8572.7074.80+1.80+2.50%2885,8450.00%