Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,483.25 +374.59 (+1.29%) CMC Crypto 200
650.34 -23.03 (-3.42%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220715C00090000 | 2022-05-19 2:56PM EDT | 2022-07-15 | 0.41 | 0.34 | 0.40 | +0.03 | +7.89% | 1 | 4,256 | 276.17% |
| AMC230120C00090000 | 2022-05-20 1:32PM EDT | 2023-01-20 | 1.18 | 1.16 | 1.38 | -0.22 | -15.71% | 98 | 6,652 | 170.02% |
| AMC240119C00090000 | 2022-05-20 3:40PM EDT | 2024-01-19 | 2.20 | 1.90 | 2.41 | 0.00 | - | 243 | 6,754 | 124.76% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220715P00090000 | 2022-04-18 1:15PM EDT | 2022-07-15 | 73.19 | 77.30 | 78.00 | 0.00 | - | 7 | 103 | 196.88% |
| AMC230120P00090000 | 2022-05-20 2:23PM EDT | 2023-01-20 | 79.30 | 78.60 | 79.15 | +0.95 | +1.21% | 3 | 829 | 156.98% |
| AMC240119P00090000 | 2022-05-20 3:32PM EDT | 2024-01-19 | 79.10 | 78.50 | 79.50 | +0.25 | +0.32% | 2 | 595 | 102.69% |
© 2022 Yahoo. All rights reserved.
