Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,471.96 -0.21 (-0.00%) BTC-USD
17,219.57 +394.18 (+2.34%) CMC Crypto 200
406.00 +11.31 (+2.86%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:90.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230120C00090000 | 2022-08-19 2:32PM EST | 2023-01-20 | 0.66 | 0.65 | 0.87 | -0.13 | -16.46% | 32 | 9,323 | 499.61% |
| AMC240119C00090000 | 2022-08-19 2:59PM EST | 2024-01-19 | 1.84 | 1.50 | 1.85 | -0.22 | -10.68% | 555 | 16,141 | 202.20% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230120P00090000 | 2022-08-19 2:59PM EST | 2023-01-20 | 73.15 | 73.10 | 73.50 | -2.70 | -3.56% | 441 | 3,183 | 0.00% |
| AMC240119P00090000 | 2022-08-19 1:53PM EST | 2024-01-19 | 73.85 | 72.70 | 74.80 | +1.80 | +2.50% | 288 | 5,845 | 0.00% |
© 2022 Yahoo. All rights reserved.
