Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,491.32 +270.52 (+0.93%) CMC Crypto 200
650.34 -23.03 (-3.42%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220617C00085000 | 2022-05-20 3:56PM EDT | 2022-06-17 | 0.16 | 0.15 | 0.16 | +0.01 | +6.67% | 4,566 | 24,849 | 335.94% |
| AMC220715C00085000 | 2022-05-20 2:04PM EDT | 2022-07-15 | 0.37 | 0.36 | 0.40 | -0.03 | -7.50% | 19 | 4,410 | 272.07% |
| AMC230120C00085000 | 2022-05-19 10:54AM EDT | 2023-01-20 | 1.40 | 1.14 | 1.35 | 0.00 | - | 3 | 1,066 | 166.31% |
| AMC240119C00085000 | 2022-05-20 2:09PM EDT | 2024-01-19 | 2.04 | 1.93 | 2.75 | -0.22 | -9.73% | 12 | 255 | 126.17% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220617P00085000 | 2022-05-02 2:06PM EDT | 2022-06-17 | 70.25 | 72.95 | 73.40 | 0.00 | - | 20 | 99 | 350.39% |
| AMC220715P00085000 | 2022-03-28 11:12AM EDT | 2022-07-15 | 61.70 | 69.55 | 69.90 | 0.00 | - | 7 | 5 | 0.00% |
| AMC230120P00085000 | 2022-05-20 12:08PM EDT | 2023-01-20 | 73.85 | 73.45 | 74.35 | 0.00 | - | 5 | 94 | 155.18% |
| AMC240119P00085000 | 2022-05-13 2:05PM EDT | 2024-01-19 | 74.40 | 73.75 | 74.55 | 0.00 | - | 103 | 679 | 104.25% |
© 2022 Yahoo. All rights reserved.
