Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.07+0.02 (+0.33%)
At close: 04:00PM EST
6.17 +0.10 (+1.65%)
Pre-market: 04:27AM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230120C000850002022-08-19 2:03PM EST2023-01-200.670.660.89-0.19-22.09%991,219495.70%
AMC240119C000850002022-08-19 2:33PM EST2024-01-191.931.602.33-0.27-12.27%1289211.62%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230120P000850002022-08-19 11:24AM EST2023-01-2067.8067.9068.50+4.30+6.77%12160.00%
AMC240119P000850002022-08-19 12:05PM EST2024-01-1968.5568.0069.85+1.15+1.71%1003,2200.00%