Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.03-1.05 (-8.03%)
At close: 04:00PM EDT
12.09 +0.06 (+0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617C000850002022-05-20 3:56PM EDT2022-06-170.160.150.16+0.01+6.67%4,56624,849335.94%
AMC220715C000850002022-05-20 2:04PM EDT2022-07-150.370.360.40-0.03-7.50%194,410272.07%
AMC230120C000850002022-05-19 10:54AM EDT2023-01-201.401.141.350.00-31,066166.31%
AMC240119C000850002022-05-20 2:09PM EDT2024-01-192.041.932.75-0.22-9.73%12255126.17%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617P000850002022-05-02 2:06PM EDT2022-06-1770.2572.9573.400.00-2099350.39%
AMC220715P000850002022-03-28 11:12AM EDT2022-07-1561.7069.5569.900.00-750.00%
AMC230120P000850002022-05-20 12:08PM EDT2023-01-2073.8573.4574.350.00-594155.18%
AMC240119P000850002022-05-13 2:05PM EDT2024-01-1974.4073.7574.550.00-103679104.25%