Singapore markets closed
Straits Times Index
3,241.20 +5.12 (+0.16%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,465.70 -6.47 (-0.09%) BTC-USD
17,221.73 +391.44 (+2.33%) CMC Crypto 200
406.10 +11.42 (+2.89%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:85.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230120C00085000 | 2022-08-19 2:03PM EST | 2023-01-20 | 0.67 | 0.66 | 0.89 | -0.19 | -22.09% | 99 | 1,219 | 495.70% |
| AMC240119C00085000 | 2022-08-19 2:33PM EST | 2024-01-19 | 1.93 | 1.60 | 2.33 | -0.27 | -12.27% | 1 | 289 | 211.62% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230120P00085000 | 2022-08-19 11:24AM EST | 2023-01-20 | 67.80 | 67.90 | 68.50 | +4.30 | +6.77% | 1 | 216 | 0.00% |
| AMC240119P00085000 | 2022-08-19 12:05PM EST | 2024-01-19 | 68.55 | 68.00 | 69.85 | +1.15 | +1.71% | 100 | 3,220 | 0.00% |
© 2022 Yahoo. All rights reserved.
