Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.43+2.20 (+17.99%)
At close: 04:00PM EDT
14.61 +0.18 (+1.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617C000800002022-05-27 3:58PM EDT2022-06-170.240.230.24+0.10+71.43%8854,418358.20%
AMC220715C000800002022-05-27 3:51PM EDT2022-07-150.530.520.56+0.16+43.24%1664,202272.07%
AMC230120C000800002022-05-27 2:28PM EDT2023-01-201.661.641.93+0.28+20.29%12,940163.92%
AMC240119C000800002022-05-27 3:14PM EDT2024-01-193.002.863.40+0.49+19.52%13385123.32%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617P000800002022-05-27 2:50PM EDT2022-06-1765.9065.7566.00-1.54-2.28%9936374.22%
AMC220715P000800002022-04-19 3:23PM EDT2022-07-1561.6567.0567.700.00-1051362.50%
AMC230120P000800002022-05-24 2:52PM EDT2023-01-2070.3566.8067.650.00-1,1231,154160.60%
AMC240119P000800002022-05-20 10:50AM EDT2024-01-1968.8067.3568.500.00-43185112.23%