Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.63-1.26 (-3.24%)
At close: 1:00PM EST
37.60 -0.03 (-0.08%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211203C000800002021-11-26 12:58PM EST2021-12-030.130.110.140.00-1,1482,728259.38%
AMC211210C000800002021-11-26 12:45PM EST2021-12-100.310.300.32-0.03-8.82%257364212.50%
AMC211217C000800002021-11-26 12:41PM EST2021-12-170.640.620.64+0.03+4.92%1447,104199.41%
AMC211223C000800002021-11-26 12:39PM EST2021-12-230.870.851.00-0.01-1.14%7685191.80%
AMC211231C000800002021-11-26 12:46PM EST2021-12-311.281.191.33+0.06+4.92%3941,646181.93%
AMC220121C000800002021-11-26 12:59PM EST2022-01-212.172.122.22+0.02+0.93%1326,638167.77%
AMC220218C000800002021-11-26 12:00PM EST2022-02-183.103.103.30-0.05-1.59%26531155.59%
AMC220318C000800002021-11-26 12:52PM EST2022-03-184.103.954.35+0.10+2.50%393,379148.19%
AMC220617C000800002021-11-26 9:30AM EST2022-06-175.305.856.25-0.95-15.20%1515128.52%
AMC220715C000800002021-11-26 10:17AM EST2022-07-156.506.407.20-0.45-6.47%3913127.00%
AMC230120C000800002021-11-26 11:05AM EST2023-01-2010.009.8010.80-1.36-11.97%151,150116.10%
AMC240119C000800002021-11-23 10:37AM EST2024-01-1914.0010.5013.50-2.25-13.85%114492.72%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211203P000800002021-11-22 2:08PM EST2021-12-0338.5042.2542.850.00-1615274.22%
AMC211217P000800002021-11-26 10:26AM EST2021-12-1743.5542.8043.50+1.55+3.69%169208.98%
AMC220121P000800002021-11-23 3:41PM EST2022-01-2143.3044.4044.800.00-1385169.19%
AMC220318P000800002021-11-23 1:51PM EST2022-03-1845.7746.3546.900.00-42146149.66%
AMC220617P000800002021-11-23 10:40AM EST2022-06-1746.2548.3548.950.00-105130.71%
AMC220715P000800002021-10-13 10:42AM EST2022-07-1549.2547.1548.750.00-21116.37%
AMC230120P000800002021-11-22 10:34AM EST2023-01-2051.4552.2553.350.00-118116.97%
AMC240119P000800002021-11-03 9:27AM EST2024-01-1955.1654.5057.750.00-33100.92%