AMC - AMC Entertainment Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:8.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230609C00008500 | 2023-06-07 11:17AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 404 | 475.00% |
| AMC230616C00008500 | 2023-06-08 10:28AM EDT | 2023-06-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 1,579 | 196.88% |
| AMC230623C00008500 | 2023-06-08 2:53PM EDT | 2023-06-23 | 0.02 | 0.01 | 0.03 | 0.00 | - | 39 | 190 | 150.00% |
| AMC230630C00008500 | 2023-06-09 2:30PM EDT | 2023-06-30 | 0.06 | 0.03 | 0.08 | 0.00 | - | 54 | 234 | 150.00% |
| AMC230707C00008500 | 2023-06-09 11:31AM EDT | 2023-07-07 | 0.11 | 0.03 | 0.10 | +0.01 | +10.00% | 5 | 3 | 135.16% |
| AMC230714C00008500 | 2023-06-09 1:45PM EDT | 2023-07-14 | 0.13 | 0.06 | 0.13 | 0.00 | - | 2 | 45 | 132.81% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230609P00008500 | 2023-06-09 9:30AM EDT | 2023-06-09 | 3.85 | 3.70 | 3.85 | -0.04 | -1.03% | 1 | 1 | 525.00% |
| AMC230616P00008500 | 2023-06-09 9:30AM EDT | 2023-06-16 | 3.90 | 3.85 | 3.95 | -0.10 | -2.50% | 1 | 17 | 308.59% |
| AMC230623P00008500 | 2023-05-30 9:30AM EDT | 2023-06-23 | 4.03 | 3.90 | 4.00 | 0.00 | - | 1 | 1 | 246.88% |
| AMC230630P00008500 | 2023-05-26 1:02PM EDT | 2023-06-30 | 4.05 | 3.85 | 4.30 | 0.00 | - | 1 | 0 | 240.63% |
| AMC230707P00008500 | 2023-06-05 9:30AM EDT | 2023-07-07 | 4.30 | 4.00 | 4.45 | 0.00 | - | 1 | 0 | 243.36% |
© 2023 Yahoo. All rights reserved.