Singapore markets open in 1 hour 44 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.2800-0.1100 (-3.24%)
At close: 04:00PM EDT
3.2500 -0.03 (-0.91%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:8.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240426C000085002024-04-22 12:12PM EDT2024-04-260.010.000.010.00-25692425.00%
AMC240503C000085002024-04-24 3:49PM EDT2024-05-030.010.010.02-0.01-50.00%5882,805275.00%
AMC240510C000085002024-04-24 3:28PM EDT2024-05-100.020.020.030.00-211522228.13%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240426P000085002024-04-24 3:24PM EDT2024-04-265.305.205.25+1.15+27.71%11425.00%
AMC240510P000085002024-04-08 9:46AM EDT2024-05-105.504.406.050.00--0181.25%