Singapore markets close in 1 hour 42 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:8.50
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507C000085002021-05-06 3:59PM EDT2021-05-070.780.000.000.00-84500.00%
AMC210514C000085002021-05-06 3:49PM EDT2021-05-141.050.000.000.00-47900.00%
AMC210521C000085002021-05-06 3:57PM EDT2021-05-211.230.000.000.00-11300.00%
AMC210528C000085002021-05-06 3:52PM EDT2021-05-281.440.000.000.00-33500.00%
AMC210604C000085002021-05-06 3:33PM EDT2021-06-041.510.000.000.00-11500.00%
AMC210611C000085002021-05-06 3:22PM EDT2021-06-111.670.000.000.00-1300.00%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507P000085002021-05-06 3:59PM EDT2021-05-070.230.000.000.00-5,809025.00%
AMC210514P000085002021-05-06 3:54PM EDT2021-05-140.530.000.000.00-1,815012.50%
AMC210521P000085002021-05-06 3:59PM EDT2021-05-210.720.000.000.00-347012.50%
AMC210528P000085002021-05-06 2:58PM EDT2021-05-280.890.000.000.00-3006.25%
AMC210604P000085002021-05-06 3:11PM EDT2021-06-041.010.000.000.00-4606.25%
AMC210611P000085002021-05-06 1:37PM EDT2021-06-111.090.000.000.00-706.25%