Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,073.46 +62.86 (+1.25%) Dow
38,506.12 +266.14 (+0.70%) Nasdaq
15,723.32 +272.01 (+1.76%) Bitcoin USD
66,691.65 +229.40 (+0.35%) CMC Crypto 200
1,436.93 +22.17 (+1.57%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:8.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00008500 | 2024-04-22 12:12PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 692 | 350.00% |
| AMC240503C00008500 | 2024-04-23 2:24PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.01 | -33.33% | 704 | 2,240 | 246.88% |
| AMC240510C00008500 | 2024-04-23 1:38PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | 0.00 | - | 38 | 473 | 209.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00008500 | 2024-03-13 10:44AM EDT | 2024-04-26 | 4.15 | 5.80 | 5.85 | 0.00 | - | - | 1 | 1,153.91% |
| AMC240510P00008500 | 2024-04-08 9:46AM EDT | 2024-05-10 | 5.50 | 5.00 | 5.10 | 0.00 | - | - | 0 | 168.75% |
© 2024 Yahoo. All rights reserved.