Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,191.16 +25.98 (+0.82%) S&P 500
4,036.87 +12.98 (+0.32%) Dow
32,443.22 +246.56 (+0.77%) Nasdaq
11,761.26 -43.75 (-0.37%) BTC-USD
29,914.60 -327.29 (-1.08%) CMC Crypto 200
670.70 +428.02 (+176.37%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:8.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520C00008000 | 2022-05-16 1:22PM EDT | 2022-05-20 | 3.55 | 3.75 | 3.90 | -0.20 | -5.33% | 118 | 137 | 165.63% |
| AMC220527C00008000 | 2022-05-16 11:21AM EDT | 2022-05-27 | 4.11 | 3.90 | 4.05 | +0.24 | +6.20% | 12 | 16 | 175.78% |
| AMC220610C00008000 | 2022-05-13 10:44AM EDT | 2022-06-10 | 4.20 | 4.05 | 4.20 | 0.00 | - | 2 | 6 | 146.48% |
| AMC220617C00008000 | 2022-05-16 10:28AM EDT | 2022-06-17 | 4.85 | 4.20 | 4.35 | +0.48 | +10.98% | 4 | 51 | 150.20% |
| AMC220624C00008000 | 2022-05-13 10:47AM EDT | 2022-06-24 | 4.45 | 4.15 | 4.60 | 0.00 | - | 2 | 1 | 147.66% |
| AMC220715C00008000 | 2022-05-16 1:13PM EDT | 2022-07-15 | 4.40 | 4.55 | 4.70 | -0.35 | -7.37% | 4 | 231 | 141.02% |
| AMC220916C00008000 | 2022-05-13 2:53PM EDT | 2022-09-16 | 5.20 | 5.05 | 5.30 | 0.00 | - | 94 | 54 | 129.49% |
| AMC221216C00008000 | 2022-05-13 3:27PM EDT | 2022-12-16 | 5.65 | 5.60 | 5.85 | 0.00 | - | 46 | 54 | 120.90% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520P00008000 | 2022-05-16 2:20PM EDT | 2022-05-20 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 3,212 | 5,016 | 178.13% |
| AMC220527P00008000 | 2022-05-16 2:41PM EDT | 2022-05-27 | 0.11 | 0.11 | 0.12 | -0.08 | -42.11% | 102 | 58 | 159.38% |
| AMC220610P00008000 | 2022-05-16 10:24AM EDT | 2022-06-10 | 0.31 | 0.31 | 0.36 | -0.08 | -20.51% | 43 | 213 | 149.61% |
| AMC220617P00008000 | 2022-05-16 2:28PM EDT | 2022-06-17 | 0.45 | 0.43 | 0.44 | -0.03 | -6.25% | 214 | 1,609 | 146.48% |
| AMC220624P00008000 | 2022-05-13 2:02PM EDT | 2022-06-24 | 0.55 | 0.47 | 0.53 | 0.00 | - | 43 | 79 | 140.43% |
| AMC220701P00008000 | 2022-05-16 10:10AM EDT | 2022-07-01 | 0.56 | 0.50 | 0.69 | -0.04 | -6.67% | 54 | 13 | 139.26% |
| AMC220715P00008000 | 2022-05-16 10:50AM EDT | 2022-07-15 | 0.73 | 0.72 | 0.77 | -0.06 | -7.59% | 34 | 2,523 | 135.16% |
| AMC220916P00008000 | 2022-05-16 9:30AM EDT | 2022-09-16 | 1.59 | 1.34 | 1.39 | +0.18 | +12.77% | 1 | 807 | 129.49% |
| AMC221216P00008000 | 2022-05-16 10:12AM EDT | 2022-12-16 | 1.90 | 1.92 | 1.99 | +0.05 | +2.70% | 43 | 1,035 | 122.56% |
© 2022 Yahoo. All rights reserved.
