Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,196.45+23.45(+0.74%)Nikkei
29,357.82+26.45(+0.09%)Hang Seng
28,582.41-55.05(-0.19%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT
Strike:8.00
Callsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210507C00008000 | 2021-05-06 3:53PM EDT | 2021-05-07 | 1.14 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 0.00% |
| AMC210514C00008000 | 2021-05-06 3:59PM EDT | 2021-05-14 | 1.34 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 0.00% |
| AMC210521C00008000 | 2021-05-06 3:40PM EDT | 2021-05-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| AMC210528C00008000 | 2021-05-06 3:14PM EDT | 2021-05-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMC210604C00008000 | 2021-05-06 2:25PM EDT | 2021-06-04 | 1.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC210611C00008000 | 2021-05-06 9:42AM EDT | 2021-06-11 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMC210618C00008000 | 2021-05-06 3:33PM EDT | 2021-06-18 | 2.07 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.00% |
| AMC210917C00008000 | 2021-05-06 3:28PM EDT | 2021-09-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AMC211217C00008000 | 2021-05-06 3:34PM EDT | 2021-12-17 | 3.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMC220121C00008000 | 2021-05-06 3:37PM EDT | 2022-01-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
Putsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210507P00008000 | 2021-05-06 3:59PM EDT | 2021-05-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4,577 | 0 | 50.00% |
| AMC210514P00008000 | 2021-05-06 3:59PM EDT | 2021-05-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2,034 | 0 | 25.00% |
| AMC210521P00008000 | 2021-05-06 3:57PM EDT | 2021-05-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 749 | 0 | 12.50% |
| AMC210528P00008000 | 2021-05-06 3:56PM EDT | 2021-05-28 | 0.67 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| AMC210604P00008000 | 2021-05-06 3:27PM EDT | 2021-06-04 | 0.81 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| AMC210611P00008000 | 2021-05-06 2:49PM EDT | 2021-06-11 | 0.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| AMC210618P00008000 | 2021-05-06 3:23PM EDT | 2021-06-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 12.50% |
| AMC210917P00008000 | 2021-05-06 3:41PM EDT | 2021-09-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| AMC211217P00008000 | 2021-05-06 3:36PM EDT | 2021-12-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMC220121P00008000 | 2021-05-06 3:12PM EDT | 2022-01-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
