AMC - AMC Entertainment Holdings, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:8.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230609C000080002023-06-02 1:56PM EDT2023-06-090.010.000.020.00-1876,317193.75%
AMC230616C000080002023-06-02 3:52PM EDT2023-06-160.030.010.030.00-44816,541153.13%
AMC230623C000080002023-06-02 2:35PM EDT2023-06-230.060.030.06+0.02+50.00%21871144.53%
AMC230630C000080002023-06-02 3:57PM EDT2023-06-300.050.050.07-0.02-28.57%375499132.81%
AMC230707C000080002023-06-02 12:47PM EDT2023-07-070.070.050.12-0.03-30.00%144128.91%
AMC230721C000080002023-06-02 3:24PM EDT2023-07-210.140.140.16-0.05-26.32%1704,410126.95%
AMC230818C000080002023-06-02 3:47PM EDT2023-08-180.230.230.24+0.01+4.55%56680116.21%
AMC230915C000080002023-06-02 3:55PM EDT2023-09-150.230.230.32+0.02+9.52%4514,537105.08%
AMC231215C000080002023-06-02 11:09AM EDT2023-12-150.390.340.400.00-2118385.74%
AMC240119C000080002023-06-02 3:56PM EDT2024-01-190.400.380.420.00-699148,68181.35%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230609P000080002023-06-02 2:17PM EDT2023-06-093.503.353.60+0.06+1.74%132200225.00%
AMC230616P000080002023-06-02 2:17PM EDT2023-06-163.553.403.65+0.15+4.41%703,509198.44%
AMC230623P000080002023-06-02 11:47AM EDT2023-06-233.603.453.75-0.10-2.70%14224193.75%
AMC230630P000080002023-06-02 10:30AM EDT2023-06-303.703.454.00+0.21+6.02%227203.13%
AMC230721P000080002023-06-01 1:53PM EDT2023-07-214.104.054.350.00-1,2502,026233.59%
AMC230818P000080002023-05-30 2:40PM EDT2023-08-184.694.705.000.00-1902264.65%
AMC230915P000080002023-06-01 12:40PM EDT2023-09-154.984.955.250.00-12,675252.93%
AMC231215P000080002023-05-31 2:07PM EDT2023-12-155.155.155.600.00-1915206.93%
AMC240119P000080002023-06-01 11:32AM EDT2024-01-195.355.155.400.00-579,122183.20%