Singapore markets open in 1 hour 9 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.12-0.21 (-2.86%)
At close: 04:00PM EDT
7.15 +0.03 (+0.42%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221007C000080002022-10-06 3:59PM EDT2022-10-070.030.030.04-0.06-66.67%16,06313,823125.00%
AMC221014C000080002022-10-06 3:59PM EDT2022-10-140.220.220.23-0.11-33.33%3,6553,531117.97%
AMC221021C000080002022-10-06 3:59PM EDT2022-10-210.380.380.40-0.10-20.83%1,2644,231119.14%
AMC221028C000080002022-10-06 3:57PM EDT2022-10-280.530.500.52-0.08-13.11%4452,420116.80%
AMC221104C000080002022-10-06 3:59PM EDT2022-11-040.650.620.65-0.12-15.58%743884117.97%
AMC221111C000080002022-10-06 3:37PM EDT2022-11-110.790.700.79-0.04-4.82%4973118.56%
AMC221118C000080002022-10-06 3:59PM EDT2022-11-180.850.820.85-0.10-10.53%2012,149117.97%
AMC221125C000080002022-10-06 3:40PM EDT2022-11-250.920.871.01+0.92-46-119.53%
AMC221216C000080002022-10-06 3:59PM EDT2022-12-161.121.121.16-0.10-8.20%1,0362,854116.41%
AMC230120C000080002022-10-06 3:58PM EDT2023-01-201.361.341.38-0.10-6.85%862,844109.77%
AMC230217C000080002022-10-06 12:09PM EDT2023-02-171.641.451.64-0.05-2.96%95248108.59%
AMC230317C000080002022-10-06 1:26PM EDT2023-03-171.801.641.75-0.02-1.10%8988106.84%
AMC230616C000080002022-10-06 3:13PM EDT2023-06-162.001.832.10-0.03-1.48%2242797.27%
AMC240119C000080002022-10-06 3:39PM EDT2024-01-192.762.542.72+0.06+2.22%351,07293.31%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221007P000080002022-10-06 3:55PM EDT2022-10-070.860.830.91+0.10+13.16%5981,846120.31%
AMC221014P000080002022-10-06 3:59PM EDT2022-10-141.101.101.13+0.07+6.80%4122,400120.70%
AMC221021P000080002022-10-06 3:50PM EDT2022-10-211.301.301.33+0.06+4.84%5449,095126.95%
AMC221028P000080002022-10-05 3:10PM EDT2022-10-281.371.441.520.00-15543129.88%
AMC221104P000080002022-10-05 11:05AM EDT2022-11-041.541.611.67-0.17-9.94%4267133.59%
AMC221111P000080002022-10-05 10:29AM EDT2022-11-111.831.681.85-0.07-3.68%1011134.18%
AMC221118P000080002022-10-06 3:00PM EDT2022-11-181.891.901.94+0.04+2.16%4610,250138.67%
AMC221125P000080002022-10-06 11:43AM EDT2022-11-251.901.992.08+1.90-2-139.65%
AMC221216P000080002022-10-06 2:55PM EDT2022-12-162.282.272.32+0.09+4.11%181967138.28%
AMC230120P000080002022-10-06 3:55PM EDT2023-01-202.612.592.67+0.15+6.10%281,263135.55%
AMC230217P000080002022-10-06 9:50AM EDT2023-02-172.742.782.89+0.11+4.18%100563132.81%
AMC230317P000080002022-10-05 1:15PM EDT2023-03-172.923.003.150.00-13933134.08%
AMC230616P000080002022-10-04 3:20PM EDT2023-06-163.453.403.700.00-37305128.91%
AMC240119P000080002022-10-05 11:03AM EDT2024-01-194.194.104.400.00-45449119.43%