Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,957.10 -230.64 (-0.52%) CMC Crypto 200
914.81 +18.10 (+2.02%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:8.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215C00008000 | 2023-12-08 3:59PM EST | 2023-12-15 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 11,110 | 14,698 | 121.09% |
| AMC231222C00008000 | 2023-12-08 3:48PM EST | 2023-12-22 | 0.21 | 0.21 | 0.22 | -0.04 | -16.00% | 733 | 2,726 | 108.20% |
| AMC231229C00008000 | 2023-12-08 3:52PM EST | 2023-12-29 | 0.30 | 0.30 | 0.31 | -0.01 | -3.23% | 94 | 2,570 | 103.13% |
| AMC240105C00008000 | 2023-12-08 3:29PM EST | 2024-01-05 | 0.38 | 0.39 | 0.41 | -0.03 | -7.32% | 738 | 565 | 102.73% |
| AMC240112C00008000 | 2023-12-08 12:51PM EST | 2024-01-12 | 0.47 | 0.45 | 0.53 | -0.05 | -9.62% | 12 | 54 | 102.73% |
| AMC240119C00008000 | 2023-12-08 3:57PM EST | 2024-01-19 | 0.55 | 0.55 | 0.58 | -0.03 | -5.17% | 270 | 4,675 | 101.95% |
| AMC240126C00008000 | 2023-12-07 3:42PM EST | 2024-01-26 | 0.64 | - | - | 0.00 | - | - | - | 0.00% |
| AMC240315C00008000 | 2023-12-08 3:50PM EST | 2024-03-15 | 1.13 | 1.10 | 1.15 | +0.02 | +1.80% | 94 | 2,982 | 105.86% |
| AMC240621C00008000 | 2023-12-08 2:47PM EST | 2024-06-21 | 1.71 | 1.61 | 1.72 | +0.06 | +3.64% | 29 | 385 | 101.56% |
| AMC250117C00008000 | 2023-12-08 12:31PM EST | 2025-01-17 | 2.35 | 2.29 | 2.49 | +0.03 | +1.29% | 17 | 811 | 96.39% |
| AMC250620C00008000 | 2023-12-07 1:04PM EST | 2025-06-20 | 2.58 | 2.59 | 2.89 | -0.12 | -4.44% | 1 | 856 | 93.16% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215P00008000 | 2023-12-08 3:58PM EST | 2023-12-15 | 1.19 | 1.15 | 1.19 | -0.11 | -8.46% | 399 | 4,395 | 116.41% |
| AMC231222P00008000 | 2023-12-08 3:13PM EST | 2023-12-22 | 1.26 | 1.22 | 1.33 | -0.14 | -10.00% | 239 | 3,107 | 105.86% |
| AMC231229P00008000 | 2023-12-08 3:42PM EST | 2023-12-29 | 1.35 | 1.31 | 1.44 | -0.11 | -7.53% | 931 | 287 | 103.13% |
| AMC240105P00008000 | 2023-12-07 12:42PM EST | 2024-01-05 | 1.55 | 1.43 | 1.47 | 0.00 | - | 1 | 78 | 99.80% |
| AMC240112P00008000 | 2023-12-06 2:29PM EST | 2024-01-12 | 1.54 | 1.49 | 1.58 | -0.08 | -4.94% | 1 | 110 | 99.61% |
| AMC240119P00008000 | 2023-12-08 2:02PM EST | 2024-01-19 | 1.59 | 1.57 | 1.62 | -0.13 | -7.56% | 19 | 5,382 | 97.46% |
| AMC240315P00008000 | 2023-12-08 3:08PM EST | 2024-03-15 | 2.09 | 2.09 | 2.15 | -0.08 | -3.69% | 13 | 3,042 | 100.68% |
| AMC240621P00008000 | 2023-12-08 1:20PM EST | 2024-06-21 | 2.62 | 2.55 | 2.66 | -0.07 | -2.60% | 1 | 281 | 95.12% |
| AMC250117P00008000 | 2023-12-05 2:55PM EST | 2025-01-17 | 3.20 | 3.10 | 3.30 | +0.03 | +0.95% | 4 | 3,645 | 86.96% |
| AMC250620P00008000 | 2023-12-05 2:54PM EST | 2025-06-20 | 3.52 | 3.40 | 3.60 | 0.00 | - | 1 | 409 | 83.30% |
© 2023 Yahoo. All rights reserved.