Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.93+0.11 (+1.61%)
At close: 04:00PM EST
6.93 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215C000080002023-12-08 3:59PM EST2023-12-150.110.100.12-0.01-8.33%11,11014,698121.09%
AMC231222C000080002023-12-08 3:48PM EST2023-12-220.210.210.22-0.04-16.00%7332,726108.20%
AMC231229C000080002023-12-08 3:52PM EST2023-12-290.300.300.31-0.01-3.23%942,570103.13%
AMC240105C000080002023-12-08 3:29PM EST2024-01-050.380.390.41-0.03-7.32%738565102.73%
AMC240112C000080002023-12-08 12:51PM EST2024-01-120.470.450.53-0.05-9.62%1254102.73%
AMC240119C000080002023-12-08 3:57PM EST2024-01-190.550.550.58-0.03-5.17%2704,675101.95%
AMC240126C000080002023-12-07 3:42PM EST2024-01-260.64--0.00---0.00%
AMC240315C000080002023-12-08 3:50PM EST2024-03-151.131.101.15+0.02+1.80%942,982105.86%
AMC240621C000080002023-12-08 2:47PM EST2024-06-211.711.611.72+0.06+3.64%29385101.56%
AMC250117C000080002023-12-08 12:31PM EST2025-01-172.352.292.49+0.03+1.29%1781196.39%
AMC250620C000080002023-12-07 1:04PM EST2025-06-202.582.592.89-0.12-4.44%185693.16%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215P000080002023-12-08 3:58PM EST2023-12-151.191.151.19-0.11-8.46%3994,395116.41%
AMC231222P000080002023-12-08 3:13PM EST2023-12-221.261.221.33-0.14-10.00%2393,107105.86%
AMC231229P000080002023-12-08 3:42PM EST2023-12-291.351.311.44-0.11-7.53%931287103.13%
AMC240105P000080002023-12-07 12:42PM EST2024-01-051.551.431.470.00-17899.80%
AMC240112P000080002023-12-06 2:29PM EST2024-01-121.541.491.58-0.08-4.94%111099.61%
AMC240119P000080002023-12-08 2:02PM EST2024-01-191.591.571.62-0.13-7.56%195,38297.46%
AMC240315P000080002023-12-08 3:08PM EST2024-03-152.092.092.15-0.08-3.69%133,042100.68%
AMC240621P000080002023-12-08 1:20PM EST2024-06-212.622.552.66-0.07-2.60%128195.12%
AMC250117P000080002023-12-05 2:55PM EST2025-01-173.203.103.30+0.03+0.95%43,64586.96%
AMC250620P000080002023-12-05 2:54PM EST2025-06-203.523.403.600.00-140983.30%