Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.6500-0.1800 (-3.73%)
At close: 04:00PM EDT
4.6297 -0.02 (-0.44%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240524C000080002024-05-21 3:59PM EDT2024-05-240.090.080.10-0.10-52.63%5,36914,081375.00%
AMC240531C000080002024-05-21 3:59PM EDT2024-05-310.180.180.25-0.15-45.45%9881,724289.84%
AMC240607C000080002024-05-21 3:38PM EDT2024-06-070.340.310.37-0.17-33.33%139674265.63%
AMC240614C000080002024-05-21 3:25PM EDT2024-06-140.500.420.50-0.04-7.41%159866254.30%
AMC240621C000080002024-05-21 3:55PM EDT2024-06-210.530.500.54-0.10-15.87%89317,319237.11%
AMC240628C000080002024-05-21 3:21PM EDT2024-06-280.640.580.67+0.04+6.67%218596233.20%
AMC240719C000080002024-05-21 3:22PM EDT2024-07-190.680.680.78-0.10-12.82%1302,197202.54%
AMC240920C000080002024-05-21 3:56PM EDT2024-09-200.960.901.06-0.09-8.57%2163,423165.04%
AMC241220C000080002024-05-21 11:42AM EDT2024-12-201.381.001.17+0.23+20.00%16165132.52%
AMC250117C000080002024-05-21 3:58PM EDT2025-01-171.201.001.15-0.06-4.76%6106,484124.02%
AMC250620C000080002024-05-21 3:06PM EDT2025-06-201.251.251.47-0.50-28.57%1222,203111.72%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240524P000080002024-05-21 3:36PM EDT2024-05-243.363.353.45-0.04-1.18%181,107328.13%
AMC240531P000080002024-05-21 2:10PM EDT2024-05-313.453.453.65+0.10+2.99%16200282.81%
AMC240607P000080002024-05-20 3:52PM EDT2024-06-073.653.603.75+0.01+0.27%182261.72%
AMC240614P000080002024-05-20 9:39AM EDT2024-06-143.973.703.850.00-1115246.09%
AMC240621P000080002024-05-21 1:29PM EDT2024-06-213.813.703.90-0.15-3.79%2939222.66%
AMC240628P000080002024-05-20 10:44AM EDT2024-06-284.003.854.050.00-733228.91%
AMC240719P000080002024-05-21 11:42AM EDT2024-07-193.753.904.20-0.25-6.25%588198.44%
AMC240920P000080002024-05-21 1:30PM EDT2024-09-204.154.154.30-0.16-3.71%18122155.27%
AMC241220P000080002024-05-20 10:38AM EDT2024-12-204.454.304.500.00-1025130.08%
AMC250117P000080002024-05-20 2:46PM EDT2025-01-174.454.354.550.00-13,960125.68%
AMC250620P000080002024-05-20 3:54PM EDT2025-06-204.564.504.750.00-3499107.32%