Singapore markets open in 1 hour 4 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,290.06 -2,113.05 (-3.18%) CMC Crypto 200
1,385.58 -38.52 (-2.71%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00008000 | 2024-04-23 9:37AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 826 | 400.00% |
| AMC240503C00008000 | 2024-04-24 2:21PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.07 | 0.00 | - | 77 | 693 | 300.00% |
| AMC240510C00008000 | 2024-04-23 3:34PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | 0.00 | - | 28 | 104 | 215.63% |
| AMC240517C00008000 | 2024-04-24 3:42PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 307 | 24,341 | 193.75% |
| AMC240621C00008000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 0.06 | 0.07 | 0.09 | -0.04 | -40.00% | 76 | 5,541 | 145.31% |
| AMC240920C00008000 | 2024-04-24 12:12PM EDT | 2024-09-20 | 0.21 | 0.23 | 0.24 | -0.04 | -16.00% | 87 | 850 | 121.09% |
| AMC250117C00008000 | 2024-04-24 2:06PM EDT | 2025-01-17 | 0.39 | 0.36 | 0.39 | -0.08 | -17.02% | 20 | 6,219 | 105.66% |
| AMC250620C00008000 | 2024-04-24 2:52PM EDT | 2025-06-20 | 0.49 | 0.49 | 0.58 | -0.09 | -15.52% | 18 | 2,198 | 96.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00008000 | 2024-04-24 3:24PM EDT | 2024-04-26 | 4.80 | 4.70 | 4.75 | -0.20 | -4.00% | 4 | 0 | 400.00% |
| AMC240503P00008000 | 2024-04-24 12:51PM EDT | 2024-05-03 | 4.80 | 4.55 | 5.50 | +0.15 | +3.23% | 14 | 3 | 509.38% |
| AMC240517P00008000 | 2024-04-24 12:51PM EDT | 2024-05-17 | 4.80 | 3.85 | 5.60 | +0.10 | +2.13% | 4 | 7 | 143.75% |
| AMC240621P00008000 | 2024-04-24 10:15AM EDT | 2024-06-21 | 4.60 | 4.70 | 4.95 | -0.74 | -13.86% | 1 | 298 | 154.69% |
| AMC240920P00008000 | 2024-04-23 12:27PM EDT | 2024-09-20 | 4.71 | 4.35 | 5.45 | 0.00 | - | 3 | 86 | 111.72% |
| AMC250117P00008000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 5.30 | 4.85 | 5.00 | 0.00 | - | 11 | 3,904 | 86.72% |
| AMC250620P00008000 | 2024-04-15 10:30AM EDT | 2025-06-20 | 5.55 | 5.00 | 5.15 | 0.00 | - | 2 | 417 | 82.62% |
© 2024 Yahoo. All rights reserved.