Singapore markets open in 5 hours 55 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.810.00 (0.00%)
As of 03:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000080002022-05-16 1:22PM EDT2022-05-203.553.753.90-0.20-5.33%118137165.63%
AMC220527C000080002022-05-16 11:21AM EDT2022-05-274.113.904.05+0.24+6.20%1216175.78%
AMC220610C000080002022-05-13 10:44AM EDT2022-06-104.204.054.200.00-26146.48%
AMC220617C000080002022-05-16 10:28AM EDT2022-06-174.854.204.35+0.48+10.98%451150.20%
AMC220624C000080002022-05-13 10:47AM EDT2022-06-244.454.154.600.00-21147.66%
AMC220715C000080002022-05-16 1:13PM EDT2022-07-154.404.554.70-0.35-7.37%4231141.02%
AMC220916C000080002022-05-13 2:53PM EDT2022-09-165.205.055.300.00-9454129.49%
AMC221216C000080002022-05-13 3:27PM EDT2022-12-165.655.605.850.00-4654120.90%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000080002022-05-16 2:20PM EDT2022-05-200.030.020.03-0.02-40.00%3,2125,016178.13%
AMC220527P000080002022-05-16 2:41PM EDT2022-05-270.110.110.12-0.08-42.11%10258159.38%
AMC220610P000080002022-05-16 10:24AM EDT2022-06-100.310.310.36-0.08-20.51%43213149.61%
AMC220617P000080002022-05-16 2:28PM EDT2022-06-170.450.430.44-0.03-6.25%2141,609146.48%
AMC220624P000080002022-05-13 2:02PM EDT2022-06-240.550.470.530.00-4379140.43%
AMC220701P000080002022-05-16 10:10AM EDT2022-07-010.560.500.69-0.04-6.67%5413139.26%
AMC220715P000080002022-05-16 10:50AM EDT2022-07-150.730.720.77-0.06-7.59%342,523135.16%
AMC220916P000080002022-05-16 9:30AM EDT2022-09-161.591.341.39+0.18+12.77%1807129.49%
AMC221216P000080002022-05-16 10:12AM EDT2022-12-161.901.921.99+0.05+2.70%431,035122.56%