AMC - AMC Entertainment Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:8.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230609C00008000 | 2023-06-02 1:56PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 187 | 6,317 | 193.75% |
| AMC230616C00008000 | 2023-06-02 3:52PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 448 | 16,541 | 153.13% |
| AMC230623C00008000 | 2023-06-02 2:35PM EDT | 2023-06-23 | 0.06 | 0.03 | 0.06 | +0.02 | +50.00% | 21 | 871 | 144.53% |
| AMC230630C00008000 | 2023-06-02 3:57PM EDT | 2023-06-30 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 375 | 499 | 132.81% |
| AMC230707C00008000 | 2023-06-02 12:47PM EDT | 2023-07-07 | 0.07 | 0.05 | 0.12 | -0.03 | -30.00% | 1 | 44 | 128.91% |
| AMC230721C00008000 | 2023-06-02 3:24PM EDT | 2023-07-21 | 0.14 | 0.14 | 0.16 | -0.05 | -26.32% | 170 | 4,410 | 126.95% |
| AMC230818C00008000 | 2023-06-02 3:47PM EDT | 2023-08-18 | 0.23 | 0.23 | 0.24 | +0.01 | +4.55% | 56 | 680 | 116.21% |
| AMC230915C00008000 | 2023-06-02 3:55PM EDT | 2023-09-15 | 0.23 | 0.23 | 0.32 | +0.02 | +9.52% | 45 | 14,537 | 105.08% |
| AMC231215C00008000 | 2023-06-02 11:09AM EDT | 2023-12-15 | 0.39 | 0.34 | 0.40 | 0.00 | - | 21 | 183 | 85.74% |
| AMC240119C00008000 | 2023-06-02 3:56PM EDT | 2024-01-19 | 0.40 | 0.38 | 0.42 | 0.00 | - | 699 | 148,681 | 81.35% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230609P00008000 | 2023-06-02 2:17PM EDT | 2023-06-09 | 3.50 | 3.35 | 3.60 | +0.06 | +1.74% | 132 | 200 | 225.00% |
| AMC230616P00008000 | 2023-06-02 2:17PM EDT | 2023-06-16 | 3.55 | 3.40 | 3.65 | +0.15 | +4.41% | 70 | 3,509 | 198.44% |
| AMC230623P00008000 | 2023-06-02 11:47AM EDT | 2023-06-23 | 3.60 | 3.45 | 3.75 | -0.10 | -2.70% | 142 | 24 | 193.75% |
| AMC230630P00008000 | 2023-06-02 10:30AM EDT | 2023-06-30 | 3.70 | 3.45 | 4.00 | +0.21 | +6.02% | 22 | 7 | 203.13% |
| AMC230721P00008000 | 2023-06-01 1:53PM EDT | 2023-07-21 | 4.10 | 4.05 | 4.35 | 0.00 | - | 1,250 | 2,026 | 233.59% |
| AMC230818P00008000 | 2023-05-30 2:40PM EDT | 2023-08-18 | 4.69 | 4.70 | 5.00 | 0.00 | - | 1 | 902 | 264.65% |
| AMC230915P00008000 | 2023-06-01 12:40PM EDT | 2023-09-15 | 4.98 | 4.95 | 5.25 | 0.00 | - | 1 | 2,675 | 252.93% |
| AMC231215P00008000 | 2023-05-31 2:07PM EDT | 2023-12-15 | 5.15 | 5.15 | 5.60 | 0.00 | - | 1 | 915 | 206.93% |
| AMC240119P00008000 | 2023-06-01 11:32AM EDT | 2024-01-19 | 5.35 | 5.15 | 5.40 | 0.00 | - | 57 | 9,122 | 183.20% |
© 2023 Yahoo. All rights reserved.