Singapore markets open in 1 hour 9 minutes

Straits Times Index
3,151.56
-1.67(-0.05%)
S&P 500
3,744.52
-38.76(-1.02%)
Dow
29,926.94
-346.93(-1.15%)
Nasdaq
11,073.31
-75.33(-0.68%)
BTC-USD
19,951.72
-197.80(-0.98%)
CMC Crypto 200
456.11
-7.01(-1.51%)

Rich buyers from China snatch up the biggest number of S'pore's luxury condos

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

7.12

-0.21

(-2.86%)

At close: 04:00PM EDT

7.15

+0.03

(+0.42%)

After hours:

07:49PM EDT

In the money

Show:ListStraddle

Strike:8.00

Callsfor7 October 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMC221007C00008000	2022-10-06 3:59PM EDT	2022-10-07	0.03	0.03	0.04	-0.06	-66.67%	16,063	13,823	125.00%
AMC221014C00008000	2022-10-06 3:59PM EDT	2022-10-14	0.22	0.22	0.23	-0.11	-33.33%	3,655	3,531	117.97%
AMC221021C00008000	2022-10-06 3:59PM EDT	2022-10-21	0.38	0.38	0.40	-0.10	-20.83%	1,264	4,231	119.14%
AMC221028C00008000	2022-10-06 3:57PM EDT	2022-10-28	0.53	0.50	0.52	-0.08	-13.11%	445	2,420	116.80%
AMC221104C00008000	2022-10-06 3:59PM EDT	2022-11-04	0.65	0.62	0.65	-0.12	-15.58%	743	884	117.97%
AMC221111C00008000	2022-10-06 3:37PM EDT	2022-11-11	0.79	0.70	0.79	-0.04	-4.82%	49	73	118.56%
AMC221118C00008000	2022-10-06 3:59PM EDT	2022-11-18	0.85	0.82	0.85	-0.10	-10.53%	201	2,149	117.97%
AMC221125C00008000	2022-10-06 3:40PM EDT	2022-11-25	0.92	0.87	1.01	+0.92	-	46	-	119.53%
AMC221216C00008000	2022-10-06 3:59PM EDT	2022-12-16	1.12	1.12	1.16	-0.10	-8.20%	1,036	2,854	116.41%
AMC230120C00008000	2022-10-06 3:58PM EDT	2023-01-20	1.36	1.34	1.38	-0.10	-6.85%	86	2,844	109.77%
AMC230217C00008000	2022-10-06 12:09PM EDT	2023-02-17	1.64	1.45	1.64	-0.05	-2.96%	95	248	108.59%
AMC230317C00008000	2022-10-06 1:26PM EDT	2023-03-17	1.80	1.64	1.75	-0.02	-1.10%	8	988	106.84%
AMC230616C00008000	2022-10-06 3:13PM EDT	2023-06-16	2.00	1.83	2.10	-0.03	-1.48%	22	427	97.27%
AMC240119C00008000	2022-10-06 3:39PM EDT	2024-01-19	2.76	2.54	2.72	+0.06	+2.22%	35	1,072	93.31%

Putsfor7 October 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMC221007P00008000	2022-10-06 3:55PM EDT	2022-10-07	0.86	0.83	0.91	+0.10	+13.16%	598	1,846	120.31%
AMC221014P00008000	2022-10-06 3:59PM EDT	2022-10-14	1.10	1.10	1.13	+0.07	+6.80%	412	2,400	120.70%
AMC221021P00008000	2022-10-06 3:50PM EDT	2022-10-21	1.30	1.30	1.33	+0.06	+4.84%	544	9,095	126.95%
AMC221028P00008000	2022-10-05 3:10PM EDT	2022-10-28	1.37	1.44	1.52	0.00	-	15	543	129.88%
AMC221104P00008000	2022-10-05 11:05AM EDT	2022-11-04	1.54	1.61	1.67	-0.17	-9.94%	4	267	133.59%
AMC221111P00008000	2022-10-05 10:29AM EDT	2022-11-11	1.83	1.68	1.85	-0.07	-3.68%	10	11	134.18%
AMC221118P00008000	2022-10-06 3:00PM EDT	2022-11-18	1.89	1.90	1.94	+0.04	+2.16%	46	10,250	138.67%
AMC221125P00008000	2022-10-06 11:43AM EDT	2022-11-25	1.90	1.99	2.08	+1.90	-	2	-	139.65%
AMC221216P00008000	2022-10-06 2:55PM EDT	2022-12-16	2.28	2.27	2.32	+0.09	+4.11%	181	967	138.28%
AMC230120P00008000	2022-10-06 3:55PM EDT	2023-01-20	2.61	2.59	2.67	+0.15	+6.10%	28	1,263	135.55%
AMC230217P00008000	2022-10-06 9:50AM EDT	2023-02-17	2.74	2.78	2.89	+0.11	+4.18%	100	563	132.81%
AMC230317P00008000	2022-10-05 1:15PM EDT	2023-03-17	2.92	3.00	3.15	0.00	-	13	933	134.08%
AMC230616P00008000	2022-10-04 3:20PM EDT	2023-06-16	3.45	3.40	3.70	0.00	-	37	305	128.91%
AMC240119P00008000	2022-10-05 11:03AM EDT	2024-01-19	4.19	4.10	4.40	0.00	-	45	449	119.43%