Singapore markets close in 1 hour 50 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507C000080002021-05-06 3:53PM EDT2021-05-071.140.000.000.00-45300.00%
AMC210514C000080002021-05-06 3:59PM EDT2021-05-141.340.000.000.00-55100.00%
AMC210521C000080002021-05-06 3:40PM EDT2021-05-211.550.000.000.00-14100.00%
AMC210528C000080002021-05-06 3:14PM EDT2021-05-281.600.000.000.00-2600.00%
AMC210604C000080002021-05-06 2:25PM EDT2021-06-041.820.000.000.00-600.00%
AMC210611C000080002021-05-06 9:42AM EDT2021-06-111.900.000.000.00-700.00%
AMC210618C000080002021-05-06 3:33PM EDT2021-06-182.070.000.000.00-27400.00%
AMC210917C000080002021-05-06 3:28PM EDT2021-09-173.050.000.000.00-3100.00%
AMC211217C000080002021-05-06 3:34PM EDT2021-12-173.440.000.000.00-1500.00%
AMC220121C000080002021-05-06 3:37PM EDT2022-01-213.650.000.000.00-4400.00%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507P000080002021-05-06 3:59PM EDT2021-05-070.110.000.000.00-4,577050.00%
AMC210514P000080002021-05-06 3:59PM EDT2021-05-140.330.000.000.00-2,034025.00%
AMC210521P000080002021-05-06 3:57PM EDT2021-05-210.500.000.000.00-749012.50%
AMC210528P000080002021-05-06 3:56PM EDT2021-05-280.670.000.000.00-113012.50%
AMC210604P000080002021-05-06 3:27PM EDT2021-06-040.810.000.000.00-79012.50%
AMC210611P000080002021-05-06 2:49PM EDT2021-06-110.900.000.000.00-34012.50%
AMC210618P000080002021-05-06 3:23PM EDT2021-06-181.020.000.000.00-225012.50%
AMC210917P000080002021-05-06 3:41PM EDT2021-09-172.100.000.000.00-3006.25%
AMC211217P000080002021-05-06 3:36PM EDT2021-12-172.600.000.000.00-203.13%
AMC220121P000080002021-05-06 3:12PM EDT2022-01-212.800.000.000.00-2203.13%