Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.43+2.20 (+17.99%)
At close: 04:00PM EDT
14.61 +0.18 (+1.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617C000700002022-05-27 3:54PM EDT2022-06-170.270.260.27+0.12+80.00%3032,692344.53%
AMC220715C000700002022-05-27 3:49PM EDT2022-07-150.580.560.66+0.17+41.46%2872,787264.26%
AMC230120C000700002022-05-27 3:57PM EDT2023-01-201.941.792.00+0.46+31.08%117,290159.57%
AMC240119C000700002022-05-27 3:47PM EDT2024-01-193.453.103.85+0.95+38.00%14220123.44%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617P000700002022-03-29 3:53PM EDT2022-06-1744.0054.3054.800.00-14840.00%
AMC220715P000700002022-03-23 12:28PM EDT2022-07-1549.7853.7554.100.00-8510.00%
AMC230120P000700002022-05-25 12:25PM EDT2023-01-2060.0557.0057.800.00-215531158.01%
AMC240119P000700002022-05-26 10:43AM EDT2024-01-1959.8557.6558.800.00-126112.04%