Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.63-1.26 (-3.24%)
At close: 1:00PM EST
37.60 -0.03 (-0.08%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211203C000700002021-11-26 12:58PM EST2021-12-030.150.110.15-0.01-6.25%9463,495223.05%
AMC211210C000700002021-11-26 12:41PM EST2021-12-100.400.380.41-0.01-2.44%3274,522192.19%
AMC211217C000700002021-11-26 12:59PM EST2021-12-170.770.770.79+0.01+1.32%41010,599182.62%
AMC211223C000700002021-11-26 12:07PM EST2021-12-231.121.041.19+0.05+4.67%34634176.46%
AMC211231C000700002021-11-26 12:04PM EST2021-12-311.511.461.55+0.02+1.34%58383168.65%
AMC220121C000700002021-11-26 12:47PM EST2022-01-212.542.532.64-0.04-1.55%1648,186158.69%
AMC220218C000700002021-11-26 12:34PM EST2022-02-183.803.653.85+0.12+3.26%150111148.93%
AMC220318C000700002021-11-26 12:55PM EST2022-03-184.804.754.95+0.10+2.13%111,510143.58%
AMC220617C000700002021-11-26 12:46PM EST2022-06-177.006.907.30-0.30-4.11%4356127.56%
AMC220715C000700002021-11-26 11:32AM EST2022-07-157.607.508.05+0.10+1.33%31,647125.29%
AMC230120C000700002021-11-26 10:42AM EST2023-01-2010.9010.5511.90-0.65-5.63%156,087114.39%
AMC240119C000700002021-11-24 9:30AM EST2024-01-1914.5012.5016.50-0.94-6.09%27398.94%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211203P000700002021-11-26 11:50AM EST2021-12-0333.2032.3532.95+1.64+5.20%234254.30%
AMC211217P000700002021-11-24 11:03AM EST2021-12-1732.2033.1533.350.00-43,273188.09%
AMC211223P000700002021-11-17 1:00PM EST2021-12-2329.7033.3033.750.00-14178.13%
AMC220121P000700002021-11-24 2:30PM EST2022-01-2134.0334.7535.150.00-2840158.59%
AMC220318P000700002021-11-16 11:16AM EST2022-03-1833.1537.1537.650.00-355145.92%
AMC220617P000700002021-11-17 3:34PM EST2022-06-1736.9539.5039.900.00-109129.68%
AMC220715P000700002021-10-08 1:59PM EST2022-07-1540.3938.1540.000.00-162116.24%
AMC230120P000700002021-11-19 11:57AM EST2023-01-2041.0143.3544.500.00-1115116.50%
AMC240119P000700002021-10-18 2:40PM EST2024-01-1946.1545.0049.350.00-45100.46%