Singapore markets close in 4 hours 42 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.17+0.94 (+13.00%)
At close: 04:00PM EST
8.26 +0.09 (+1.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:7.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.18+0.83+237.14%5,2354,8802022-12-020.02-0.10-83.33%15,02216,238
1.31+0.72+122.03%6,6326,8202022-12-090.22-0.19-46.34%14,6334,921
1.48+0.71+92.21%1,2885,5522022-12-160.38-0.25-39.68%33,68615,453
1.57+0.69+78.41%9067822022-12-230.53-0.28-34.57%472303
1.73+0.75+76.53%4811,0582022-12-300.65-0.27-29.35%387650
1.96+0.86+78.18%57522023-01-060.67-0.40-37.38%91221
1.83+0.58+46.40%8064,6282023-01-201.00-0.28-21.87%3,3362,175
2.19+0.70+46.98%956322023-02-171.40-0.34-19.54%2181,716
2.32+0.59+34.10%3791,7312023-03-171.64-0.34-17.17%761,667
2.70+0.60+28.57%1,6803,7182023-06-162.40-0.35-12.73%136929
3.20+0.24+8.11%961,2312025-01-174.10-0.25-5.75%29709