AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:7.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 786 | 3,660 | 2023-06-09 | 2.53 | +0.03 | +1.20% | 52 | 305 |
| 0.04 | +0.01 | +33.33% | 884 | 29,964 | 2023-06-16 | 2.56 | +0.04 | +1.59% | 136 | 2,890 |
| 0.05 | -0.02 | -28.57% | 8 | 835 | 2023-06-23 | 2.55 | -0.10 | -3.77% | 306 | 76 |
| 0.10 | 0.00 | - | 99 | 662 | 2023-06-30 | 2.74 | -0.10 | -3.52% | 7 | 3 |
| 0.10 | -0.05 | -33.33% | 26 | 124 | 2023-07-07 | 2.85 | +2.85 | - | 1 | 1 |
| 0.18 | +0.18 | - | 51 | 0 | 2023-07-14 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 315 | 10,451 | 2023-07-21 | 3.23 | -0.02 | -0.62% | 106 | 1,263 |
| 0.27 | -0.03 | -10.00% | 47 | 1,038 | 2023-08-18 | 3.77 | +0.02 | +0.53% | 1 | 1,726 |
| 0.35 | 0.00 | - | 158 | 6,021 | 2023-09-15 | 4.05 | 0.00 | - | 3 | 1,701 |
| 0.53 | +0.11 | +26.19% | 345 | 263 | 2023-12-15 | 4.30 | 0.00 | - | 9 | 36 |
| 0.47 | -0.09 | -16.07% | 8 | 286 | 2024-01-19 | 4.33 | +0.03 | +0.70% | 10 | 29 |
| 0.70 | +0.21 | +42.86% | 2 | 1,026 | 2024-03-15 | 4.42 | 0.00 | - | 30 | 700 |
| 0.90 | -0.10 | -10.00% | 13 | 1,993 | 2025-01-17 | 4.75 | 0.00 | - | 100 | 913 |
| 1.11 | -0.02 | -1.77% | 7 | 1,524 | 2025-06-20 | 4.90 | 0.00 | - | 25 | 407 |
© 2023 Yahoo. All rights reserved.