Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,196.71+23.71(+0.75%)Nikkei
29,357.82+26.45(+0.09%)Hang Seng
28,612.95-24.51(-0.09%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT
Strike:7.00
Callsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210507C00007000 | 2021-05-06 3:58PM EDT | 2021-05-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| AMC210514C00007000 | 2021-05-06 3:59PM EDT | 2021-05-14 | 2.11 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| AMC210521C00007000 | 2021-05-06 3:24PM EDT | 2021-05-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMC210528C00007000 | 2021-05-06 9:49AM EDT | 2021-05-28 | 2.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC210604C00007000 | 2021-05-05 3:00PM EDT | 2021-06-04 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC210611C00007000 | 2021-05-06 2:30PM EDT | 2021-06-11 | 2.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC210618C00007000 | 2021-05-06 3:53PM EDT | 2021-06-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AMC210917C00007000 | 2021-05-06 3:55PM EDT | 2021-09-17 | 3.46 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| AMC211217C00007000 | 2021-05-06 1:53PM EDT | 2021-12-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMC220121C00007000 | 2021-05-06 9:35AM EDT | 2022-01-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC230120C00007000 | 2021-05-06 3:49PM EDT | 2023-01-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
Putsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210507P00007000 | 2021-05-06 3:59PM EDT | 2021-05-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,899 | 0 | 50.00% |
| AMC210514P00007000 | 2021-05-06 3:58PM EDT | 2021-05-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 815 | 0 | 50.00% |
| AMC210521P00007000 | 2021-05-06 3:54PM EDT | 2021-05-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,150 | 0 | 25.00% |
| AMC210528P00007000 | 2021-05-06 3:26PM EDT | 2021-05-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| AMC210604P00007000 | 2021-05-06 12:59PM EDT | 2021-06-04 | 0.33 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| AMC210611P00007000 | 2021-05-06 2:30PM EDT | 2021-06-11 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMC210618P00007000 | 2021-05-06 3:48PM EDT | 2021-06-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 25.00% |
| AMC210917P00007000 | 2021-05-05 2:16PM EDT | 2021-09-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMC211217P00007000 | 2021-05-06 9:51AM EDT | 2021-12-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMC220121P00007000 | 2021-05-06 11:27AM EDT | 2022-01-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMC230120P00007000 | 2021-05-05 10:15AM EDT | 2023-01-20 | 3.14 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
