Singapore markets open in 1 hour 43 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
37,905.91 +770.47 (+2.07%) CMC Crypto 200
785.88 +21.19 (+2.77%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231201C00007000 | 2023-11-28 3:59PM EST | 2023-12-01 | 0.13 | 0.10 | 0.13 | -0.02 | -13.33% | 14,655 | 9,773 | 82.03% |
| AMC231208C00007000 | 2023-11-28 3:59PM EST | 2023-12-08 | 0.28 | 0.27 | 0.29 | -0.03 | -9.68% | 5,750 | 2,547 | 87.11% |
| AMC231215C00007000 | 2023-11-28 3:57PM EST | 2023-12-15 | 0.40 | 0.38 | 0.41 | -0.05 | -11.11% | 981 | 3,584 | 87.89% |
| AMC231222C00007000 | 2023-11-28 3:45PM EST | 2023-12-22 | 0.49 | 0.48 | 0.51 | -0.05 | -9.26% | 355 | 1,072 | 88.87% |
| AMC231229C00007000 | 2023-11-28 2:53PM EST | 2023-12-29 | 0.56 | 0.54 | 0.58 | -0.04 | -6.67% | 418 | 1,047 | 86.72% |
| AMC240105C00007000 | 2023-11-28 3:39PM EST | 2024-01-05 | 0.64 | 0.61 | 0.65 | -0.03 | -4.48% | 2,036 | 32 | 86.52% |
| AMC240119C00007000 | 2023-11-28 3:59PM EST | 2024-01-19 | 0.77 | 0.75 | 0.79 | -0.05 | -6.10% | 693 | 1,819 | 88.09% |
| AMC240315C00007000 | 2023-11-28 3:57PM EST | 2024-03-15 | 1.27 | 1.21 | 1.28 | -0.05 | -3.79% | 236 | 1,062 | 94.14% |
| AMC240621C00007000 | 2023-11-28 3:51PM EST | 2024-06-21 | 1.81 | 1.73 | 1.88 | 0.00 | - | 96 | 300 | 96.97% |
| AMC250117C00007000 | 2023-08-22 2:46PM EST | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 105 | 3,911 | 1.56% |
| AMC250620C00007000 | 2023-08-22 2:59PM EST | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 1,886 | 1.56% |
| AMC260116C00007000 | 2023-11-28 3:29PM EST | 2026-01-16 | 3.20 | 2.92 | 3.40 | 0.00 | - | 3 | 219 | 88.57% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231201P00007000 | 2023-11-28 3:59PM EST | 2023-12-01 | 0.40 | 0.39 | 0.45 | +0.04 | +11.11% | 867 | 4,845 | 84.38% |
| AMC231208P00007000 | 2023-11-28 3:59PM EST | 2023-12-08 | 0.57 | 0.57 | 0.59 | +0.05 | +9.62% | 243 | 3,072 | 87.11% |
| AMC231215P00007000 | 2023-11-28 3:42PM EST | 2023-12-15 | 0.65 | 0.66 | 0.70 | +0.02 | +3.17% | 78 | 7,944 | 85.16% |
| AMC231222P00007000 | 2023-11-28 3:31PM EST | 2023-12-22 | 0.79 | 0.73 | 0.79 | +0.06 | +8.22% | 25 | 702 | 83.79% |
| AMC231229P00007000 | 2023-11-28 2:23PM EST | 2023-12-29 | 0.85 | 0.82 | 0.85 | +0.06 | +7.59% | 34 | 748 | 83.59% |
| AMC240105P00007000 | 2023-11-28 2:07PM EST | 2024-01-05 | 0.89 | 0.86 | 0.93 | +0.04 | +4.71% | 2 | 105 | 82.62% |
| AMC240119P00007000 | 2023-11-28 3:56PM EST | 2024-01-19 | 1.01 | 0.99 | 1.02 | +0.03 | +3.06% | 180 | 1,458 | 81.64% |
| AMC240315P00007000 | 2023-11-28 3:19PM EST | 2024-03-15 | 1.45 | 1.44 | 1.50 | +0.03 | +2.11% | 13 | 6,151 | 88.87% |
| AMC240621P00007000 | 2023-11-28 2:58PM EST | 2024-06-21 | 1.95 | 1.88 | 1.99 | +0.05 | +2.63% | 24 | 215 | 88.18% |
| AMC250117P00007000 | 2023-08-22 10:13AM EST | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 26 | 1,313 | 0.00% |
| AMC250620P00007000 | 2023-08-22 8:50AM EST | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 616 | 0.00% |
| AMC260116P00007000 | 2023-11-27 3:58PM EST | 2026-01-16 | 3.19 | 3.10 | 3.35 | 0.00 | - | 21 | 293 | 81.49% |
© 2023 Yahoo. All rights reserved.