Singapore markets open in 9 hours
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,697.48 +50.19 (+1.38%) Dow
29,493.49 +358.50 (+1.23%) Nasdaq
10,974.45 +144.94 (+1.34%) BTC-USD
19,460.49 -605.43 (-3.02%) CMC Crypto 200
444.01 +15.23 (+3.55%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:7.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220930C00007000 | 2022-09-28 11:41AM EDT | 2022-09-30 | 0.63 | 0.60 | 0.62 | -0.02 | -3.08% | 1,493 | 3,009 | 85.16% |
| AMC221007C00007000 | 2022-09-28 11:45AM EDT | 2022-10-07 | 0.81 | 0.81 | 0.84 | -0.05 | -5.81% | 587 | 1,513 | 102.73% |
| AMC221014C00007000 | 2022-09-28 11:21AM EDT | 2022-10-14 | 1.00 | 0.96 | 1.01 | -0.02 | -1.96% | 48 | 485 | 106.64% |
| AMC221021C00007000 | 2022-09-28 11:32AM EDT | 2022-10-21 | 1.11 | 1.10 | 1.11 | -0.06 | -5.13% | 71 | 1,109 | 106.64% |
| AMC221028C00007000 | 2022-09-28 11:44AM EDT | 2022-10-28 | 1.22 | 1.19 | 1.24 | -0.04 | -3.17% | 50 | 112 | 107.42% |
| AMC221104C00007000 | 2022-09-28 10:37AM EDT | 2022-11-04 | 1.35 | 1.28 | 1.44 | +0.03 | +2.27% | 43 | 259 | 113.28% |
| AMC221118C00007000 | 2022-09-28 11:20AM EDT | 2022-11-18 | 1.51 | 1.51 | 1.57 | 0.00 | - | 43 | 347 | 113.87% |
| AMC221216C00007000 | 2022-09-28 11:32AM EDT | 2022-12-16 | 1.80 | 1.77 | 1.80 | +0.15 | +9.09% | 95 | 556 | 110.55% |
| AMC230120C00007000 | 2022-09-28 11:16AM EDT | 2023-01-20 | 2.00 | 1.97 | 2.03 | +0.02 | +1.01% | 122 | 846 | 106.06% |
| AMC230217C00007000 | 2022-09-27 3:49PM EDT | 2023-02-17 | 2.20 | 2.10 | 2.26 | 0.00 | - | 14 | 0 | 105.57% |
| AMC230317C00007000 | 2022-09-27 3:05PM EDT | 2023-03-17 | 2.20 | 2.26 | 2.37 | 0.00 | - | 37 | 157 | 103.81% |
| AMC230616C00007000 | 2022-09-28 11:00AM EDT | 2023-06-16 | 2.59 | 2.58 | 2.73 | +0.02 | +0.78% | 29 | 759 | 98.83% |
| AMC250117C00007000 | 2022-09-28 10:07AM EDT | 2025-01-17 | 3.60 | 3.55 | 4.55 | -0.20 | -5.26% | 1 | 674 | 92.29% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220930P00007000 | 2022-09-28 11:44AM EDT | 2022-09-30 | 0.14 | 0.14 | 0.15 | -0.09 | -39.13% | 8,713 | 5,142 | 135.94% |
| AMC221007P00007000 | 2022-09-28 11:36AM EDT | 2022-10-07 | 0.39 | 0.37 | 0.38 | -0.06 | -13.33% | 1,299 | 2,106 | 128.52% |
| AMC221014P00007000 | 2022-09-28 11:06AM EDT | 2022-10-14 | 0.58 | 0.55 | 0.58 | -0.02 | -3.33% | 97 | 617 | 130.66% |
| AMC221021P00007000 | 2022-09-28 11:37AM EDT | 2022-10-21 | 0.69 | 0.69 | 0.70 | -0.08 | -10.39% | 221 | 4,285 | 128.13% |
| AMC221028P00007000 | 2022-09-27 3:56PM EDT | 2022-10-28 | 0.85 | 0.80 | 0.87 | -0.04 | -4.49% | 5 | 379 | 130.08% |
| AMC221104P00007000 | 2022-09-28 10:09AM EDT | 2022-11-04 | 0.94 | 0.89 | 1.05 | -0.21 | -18.26% | 8 | 128 | 132.42% |
| AMC221118P00007000 | 2022-09-28 11:20AM EDT | 2022-11-18 | 1.22 | 1.17 | 1.25 | -0.02 | -1.61% | 20 | 0 | 136.04% |
| AMC221216P00007000 | 2022-09-28 9:42AM EDT | 2022-12-16 | 1.55 | 1.50 | 1.57 | 0.00 | - | 26 | 9,212 | 134.77% |
| AMC230120P00007000 | 2022-09-28 10:06AM EDT | 2023-01-20 | 1.87 | 1.79 | 1.83 | +0.03 | +1.63% | 71 | 613 | 130.47% |
| AMC230217P00007000 | 2022-09-28 9:32AM EDT | 2023-02-17 | 2.06 | 2.00 | 2.08 | +0.01 | +0.49% | 6 | 298 | 130.66% |
| AMC230317P00007000 | 2022-09-28 9:52AM EDT | 2023-03-17 | 2.25 | 2.16 | 2.25 | -0.12 | -5.06% | 83 | 566 | 128.71% |
| AMC230616P00007000 | 2022-09-28 10:51AM EDT | 2023-06-16 | 2.66 | 2.61 | 2.68 | 0.00 | - | 1 | 92 | 124.12% |
| AMC250117P00007000 | 2022-09-26 2:58PM EDT | 2025-01-17 | 3.80 | 2.70 | 5.30 | 0.00 | - | 21 | 0 | 107.91% |
© 2022 Yahoo. All rights reserved.
