Singapore markets open in 53 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,298.84 -2,236.87 (-3.36%) CMC Crypto 200
1,387.87 -36.23 (-2.54%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00007000 | 2024-04-23 10:46AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 108 | 1,279 | 437.50% |
| AMC240503C00007000 | 2024-04-24 11:54AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 21 | 356 | 262.50% |
| AMC240510C00007000 | 2024-04-24 3:27PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 78 | 400 | 196.88% |
| AMC240517C00007000 | 2024-04-24 3:03PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | 0.00 | - | 25 | 2,037 | 179.69% |
| AMC240621C00007000 | 2024-04-24 3:39PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.11 | -0.01 | -8.33% | 207 | 7,620 | 139.84% |
| AMC240920C00007000 | 2024-04-24 10:59AM EDT | 2024-09-20 | 0.28 | 0.22 | 0.27 | -0.06 | -17.65% | 8 | 1,085 | 112.11% |
| AMC241220C00007000 | 2024-04-24 3:37PM EDT | 2024-12-20 | 0.39 | 0.37 | 0.44 | -0.12 | -23.53% | 3 | 33 | 106.06% |
| AMC250117C00007000 | 2024-04-24 2:56PM EDT | 2025-01-17 | 0.36 | 0.39 | 0.47 | -0.17 | -32.08% | 8 | 12 | 102.93% |
| AMC250620C00007000 | 2023-08-22 3:59PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 1,886 | 25.00% |
| AMC260116C00007000 | 2024-04-24 2:53PM EDT | 2026-01-16 | 0.74 | 0.71 | 0.83 | -0.17 | -18.68% | 41 | 3,150 | 87.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00007000 | 2024-04-23 10:43AM EDT | 2024-04-26 | 3.68 | 3.70 | 3.75 | 0.00 | - | 9 | 10 | 437.50% |
| AMC240503P00007000 | 2024-04-24 2:55PM EDT | 2024-05-03 | 3.80 | 3.70 | 3.75 | -0.35 | -8.43% | 2 | 1 | 206.25% |
| AMC240517P00007000 | 2024-04-15 10:49AM EDT | 2024-05-17 | 4.38 | 2.94 | 4.60 | 0.00 | - | 1 | 97 | 187.50% |
| AMC240621P00007000 | 2024-04-23 1:57PM EDT | 2024-06-21 | 3.63 | 3.75 | 3.85 | 0.00 | - | 2 | 951 | 131.25% |
| AMC240920P00007000 | 2024-04-23 2:25PM EDT | 2024-09-20 | 3.85 | 3.85 | 4.00 | 0.00 | - | 8 | 165 | 105.86% |
| AMC250117P00007000 | 2023-08-22 11:13AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 26 | 1,313 | 0.00% |
| AMC250620P00007000 | 2023-08-22 9:50AM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 616 | 0.00% |
| AMC260116P00007000 | 2024-04-24 3:52PM EDT | 2026-01-16 | 4.35 | 4.20 | 4.35 | -0.10 | -2.25% | 1 | 5,244 | 74.80% |
© 2024 Yahoo. All rights reserved.