AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:7.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230609C00007000 | 2023-06-07 3:59PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 350 | 4,349 | 50.00% |
| AMC230616C00007000 | 2023-06-07 3:55PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 698 | 30,994 | 50.00% |
| AMC230623C00007000 | 2023-06-07 3:41PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 176 | 925 | 50.00% |
| AMC230630C00007000 | 2023-06-07 3:55PM EDT | 2023-06-30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 798 | 1,804 | 50.00% |
| AMC230707C00007000 | 2023-06-07 3:42PM EDT | 2023-07-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 414 | 668 | 50.00% |
| AMC230714C00007000 | 2023-06-07 1:04PM EDT | 2023-07-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 26 | 105 | 25.00% |
| AMC230721C00007000 | 2023-06-07 3:59PM EDT | 2023-07-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 306 | 11,098 | 25.00% |
| AMC230818C00007000 | 2023-06-07 2:53PM EDT | 2023-08-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 14 | 1,224 | 25.00% |
| AMC230915C00007000 | 2023-06-07 3:55PM EDT | 2023-09-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,113 | 9,068 | 25.00% |
| AMC231215C00007000 | 2023-06-07 11:30AM EDT | 2023-12-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 25 | 686 | 12.50% |
| AMC240119C00007000 | 2023-06-07 3:48PM EDT | 2024-01-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 330 | 12.50% |
| AMC240315C00007000 | 2023-06-07 3:58PM EDT | 2024-03-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 1,032 | 12.50% |
| AMC250117C00007000 | 2023-06-07 3:48PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 12 | 2,005 | 6.25% |
| AMC250620C00007000 | 2023-06-07 3:43PM EDT | 2025-06-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 1,536 | 6.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230609P00007000 | 2023-06-07 3:24PM EDT | 2023-06-09 | 2.26 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 0.00% |
| AMC230616P00007000 | 2023-06-07 3:24PM EDT | 2023-06-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 10 | 2,926 | 0.00% |
| AMC230623P00007000 | 2023-06-05 3:21PM EDT | 2023-06-23 | 2.58 | 0.00 | 0.00 | 0.00 | - | 32 | 414 | 0.00% |
| AMC230630P00007000 | 2023-06-07 9:48AM EDT | 2023-06-30 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| AMC230707P00007000 | 2023-06-05 10:22AM EDT | 2023-07-07 | 2.77 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.00% |
| AMC230721P00007000 | 2023-06-06 9:53AM EDT | 2023-07-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,349 | 0.00% |
| AMC230818P00007000 | 2023-06-06 3:28PM EDT | 2023-08-18 | 3.88 | 0.00 | 0.00 | 0.00 | - | 15 | 1,763 | 0.00% |
| AMC230915P00007000 | 2023-06-07 1:16PM EDT | 2023-09-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,701 | 0.00% |
| AMC231215P00007000 | 2023-05-25 11:21AM EDT | 2023-12-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 0.00% |
| AMC240119P00007000 | 2023-06-07 10:13AM EDT | 2024-01-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AMC240315P00007000 | 2023-06-07 1:16PM EDT | 2024-03-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 701 | 0.00% |
| AMC250117P00007000 | 2023-05-31 3:26PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 100 | 913 | 0.00% |
| AMC250620P00007000 | 2023-06-06 10:52AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 407 | 0.00% |
© 2023 Yahoo. All rights reserved.