Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,191.16 +25.98 (+0.82%) S&P 500
4,043.48 +19.59 (+0.49%) Dow
32,491.78 +295.12 (+0.92%) Nasdaq
11,786.52 -18.48 (-0.16%) BTC-USD
29,838.05 -207.36 (-0.69%) CMC Crypto 200
669.33 +426.65 (+175.81%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:7.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520C00007000 | 2022-05-16 11:50AM EDT | 2022-05-20 | 4.89 | 4.60 | 4.70 | +0.19 | +4.04% | 7 | 416 | 0.00% |
| AMC220527C00007000 | 2022-05-16 12:06AM EDT | 2022-05-27 | 4.95 | 4.65 | 4.80 | -0.20 | -3.88% | - | 1 | 131.25% |
| AMC220610C00007000 | 2022-05-16 9:36AM EDT | 2022-06-10 | 4.70 | 4.75 | 4.95 | -0.30 | -6.00% | 3 | 14 | 119.53% |
| AMC220617C00007000 | 2022-05-16 10:59AM EDT | 2022-06-17 | 5.25 | 4.85 | 5.05 | 0.00 | - | 21 | 8 | 132.81% |
| AMC220624C00007000 | 2022-05-16 12:06AM EDT | 2022-06-24 | 5.15 | 4.75 | 5.20 | 0.00 | - | - | 2 | 125.39% |
| AMC220715C00007000 | 2022-05-13 12:46PM EDT | 2022-07-15 | 5.50 | 5.00 | 5.25 | 0.00 | - | 3 | 2,000 | 121.68% |
| AMC220916C00007000 | 2022-05-16 12:39PM EDT | 2022-09-16 | 5.60 | 5.50 | 5.85 | -0.40 | -6.67% | 35 | 35 | 124.90% |
| AMC221216C00007000 | 2022-05-16 1:00PM EDT | 2022-12-16 | 6.10 | 5.90 | 6.30 | -0.95 | -13.48% | 1 | 23 | 115.33% |
| AMC230120C00007000 | 2022-05-16 12:41PM EDT | 2023-01-20 | 6.20 | 6.10 | 6.35 | -0.18 | -2.82% | 13 | 4,389 | 112.40% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520P00007000 | 2022-05-16 2:12PM EDT | 2022-05-20 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 363 | 3,001 | 212.50% |
| AMC220527P00007000 | 2022-05-16 1:05PM EDT | 2022-05-27 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 66 | 62 | 178.13% |
| AMC220610P00007000 | 2022-05-16 11:55AM EDT | 2022-06-10 | 0.21 | 0.18 | 0.24 | -0.04 | -16.00% | 15 | 244 | 160.94% |
| AMC220617P00007000 | 2022-05-16 1:52PM EDT | 2022-06-17 | 0.28 | 0.26 | 0.27 | -0.01 | -3.45% | 34 | 2,503 | 153.13% |
| AMC220624P00007000 | 2022-05-16 12:11PM EDT | 2022-06-24 | 0.32 | 0.29 | 0.36 | -0.01 | -3.03% | 5 | 42 | 148.44% |
| AMC220701P00007000 | 2022-05-16 12:06AM EDT | 2022-07-01 | 0.64 | 0.31 | 0.48 | 0.00 | - | - | 1 | 146.48% |
| AMC220715P00007000 | 2022-05-16 12:38PM EDT | 2022-07-15 | 0.53 | 0.47 | 0.53 | +0.01 | +1.92% | 386 | 1,019 | 140.04% |
| AMC220916P00007000 | 2022-05-16 1:45PM EDT | 2022-09-16 | 1.02 | 1.01 | 1.05 | -0.01 | -0.97% | 13 | 914 | 134.18% |
| AMC221216P00007000 | 2022-05-13 11:19AM EDT | 2022-12-16 | 1.45 | 1.48 | 1.55 | 0.00 | - | 158 | 872 | 124.90% |
| AMC230120P00007000 | 2022-05-16 12:14PM EDT | 2023-01-20 | 1.63 | 1.55 | 1.69 | +0.04 | +2.52% | 21 | 3,571 | 120.41% |
© 2022 Yahoo. All rights reserved.
