Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.7100-0.0900 (-3.21%)
As of 10:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240412C000070002024-04-05 2:24PM EDT2024-04-120.010.000.010.00-47437750.00%
AMC240419C000070002024-04-11 1:18PM EDT2024-04-190.080.000.000.00-53,33450.00%
AMC240426C000070002024-04-12 10:36AM EDT2024-04-260.010.010.03-0.01-33.33%1611240.63%
AMC240503C000070002024-04-03 9:30AM EDT2024-05-030.030.000.030.00-3260187.50%
AMC240510C000070002024-04-10 2:55PM EDT2024-05-100.050.000.030.00-2446165.63%
AMC240517C000070002024-04-12 10:32AM EDT2024-05-170.020.020.03-0.01-25.00%51,387160.94%
AMC240621C000070002024-04-12 10:29AM EDT2024-06-210.060.050.060.00-806,861132.81%
AMC240920C000070002024-04-12 9:52AM EDT2024-09-200.140.130.150.00-22999109.77%
AMC250117C000070002023-08-22 3:46PM EDT2025-01-170.460.000.000.00-1053,91125.00%
AMC250620C000070002023-08-22 3:59PM EDT2025-06-200.600.000.000.00-361,88625.00%
AMC260116C000070002024-04-12 10:32AM EDT2026-01-160.570.510.57+0.02+3.64%103,05787.79%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240412P000070002024-03-28 9:30AM EDT2024-04-123.103.304.500.00-121,575.00%
AMC240419P000070002024-04-12 10:26AM EDT2024-04-194.274.254.30+0.06+1.43%1283293.75%
AMC240426P000070002024-03-12 12:35PM EDT2024-04-262.743.155.250.00-55768.75%
AMC240503P000070002024-04-02 10:39AM EDT2024-05-033.834.254.300.00-1231178.13%
AMC240517P000070002024-04-01 3:40PM EDT2024-05-173.854.254.300.00-596137.50%
AMC240621P000070002024-04-11 1:47PM EDT2024-06-214.204.254.350.00-1195698.44%
AMC240920P000070002024-04-03 11:56AM EDT2024-09-204.104.304.400.00-118489.84%
AMC250117P000070002023-08-22 11:13AM EDT2025-01-175.200.000.000.00-261,3130.00%
AMC250620P000070002023-08-22 9:50AM EDT2025-06-205.050.000.000.00-216160.00%
AMC260116P000070002024-04-02 9:59AM EDT2026-01-164.554.554.65+0.20+4.60%25,23970.61%