Singapore markets open in 9 hours

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.56+0.11 (+1.52%)
As of 12:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220930C000070002022-09-28 11:41AM EDT2022-09-300.630.600.62-0.02-3.08%1,4933,00985.16%
AMC221007C000070002022-09-28 11:45AM EDT2022-10-070.810.810.84-0.05-5.81%5871,513102.73%
AMC221014C000070002022-09-28 11:21AM EDT2022-10-141.000.961.01-0.02-1.96%48485106.64%
AMC221021C000070002022-09-28 11:32AM EDT2022-10-211.111.101.11-0.06-5.13%711,109106.64%
AMC221028C000070002022-09-28 11:44AM EDT2022-10-281.221.191.24-0.04-3.17%50112107.42%
AMC221104C000070002022-09-28 10:37AM EDT2022-11-041.351.281.44+0.03+2.27%43259113.28%
AMC221118C000070002022-09-28 11:20AM EDT2022-11-181.511.511.570.00-43347113.87%
AMC221216C000070002022-09-28 11:32AM EDT2022-12-161.801.771.80+0.15+9.09%95556110.55%
AMC230120C000070002022-09-28 11:16AM EDT2023-01-202.001.972.03+0.02+1.01%122846106.06%
AMC230217C000070002022-09-27 3:49PM EDT2023-02-172.202.102.260.00-140105.57%
AMC230317C000070002022-09-27 3:05PM EDT2023-03-172.202.262.370.00-37157103.81%
AMC230616C000070002022-09-28 11:00AM EDT2023-06-162.592.582.73+0.02+0.78%2975998.83%
AMC250117C000070002022-09-28 10:07AM EDT2025-01-173.603.554.55-0.20-5.26%167492.29%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220930P000070002022-09-28 11:44AM EDT2022-09-300.140.140.15-0.09-39.13%8,7135,142135.94%
AMC221007P000070002022-09-28 11:36AM EDT2022-10-070.390.370.38-0.06-13.33%1,2992,106128.52%
AMC221014P000070002022-09-28 11:06AM EDT2022-10-140.580.550.58-0.02-3.33%97617130.66%
AMC221021P000070002022-09-28 11:37AM EDT2022-10-210.690.690.70-0.08-10.39%2214,285128.13%
AMC221028P000070002022-09-27 3:56PM EDT2022-10-280.850.800.87-0.04-4.49%5379130.08%
AMC221104P000070002022-09-28 10:09AM EDT2022-11-040.940.891.05-0.21-18.26%8128132.42%
AMC221118P000070002022-09-28 11:20AM EDT2022-11-181.221.171.25-0.02-1.61%200136.04%
AMC221216P000070002022-09-28 9:42AM EDT2022-12-161.551.501.570.00-269,212134.77%
AMC230120P000070002022-09-28 10:06AM EDT2023-01-201.871.791.83+0.03+1.63%71613130.47%
AMC230217P000070002022-09-28 9:32AM EDT2023-02-172.062.002.08+0.01+0.49%6298130.66%
AMC230317P000070002022-09-28 9:52AM EDT2023-03-172.252.162.25-0.12-5.06%83566128.71%
AMC230616P000070002022-09-28 10:51AM EDT2023-06-162.662.612.680.00-192124.12%
AMC250117P000070002022-09-26 2:58PM EDT2025-01-173.802.705.300.00-210107.91%