Singapore markets open in 1 hour 43 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.70-0.10 (-1.47%)
At close: 04:00PM EST
6.87 +0.17 (+2.54%)
After hours: 06:17PM EST
In the money
Show:ListStraddle
Strike:7.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231201C000070002023-11-28 3:59PM EST2023-12-010.130.100.13-0.02-13.33%14,6559,77382.03%
AMC231208C000070002023-11-28 3:59PM EST2023-12-080.280.270.29-0.03-9.68%5,7502,54787.11%
AMC231215C000070002023-11-28 3:57PM EST2023-12-150.400.380.41-0.05-11.11%9813,58487.89%
AMC231222C000070002023-11-28 3:45PM EST2023-12-220.490.480.51-0.05-9.26%3551,07288.87%
AMC231229C000070002023-11-28 2:53PM EST2023-12-290.560.540.58-0.04-6.67%4181,04786.72%
AMC240105C000070002023-11-28 3:39PM EST2024-01-050.640.610.65-0.03-4.48%2,0363286.52%
AMC240119C000070002023-11-28 3:59PM EST2024-01-190.770.750.79-0.05-6.10%6931,81988.09%
AMC240315C000070002023-11-28 3:57PM EST2024-03-151.271.211.28-0.05-3.79%2361,06294.14%
AMC240621C000070002023-11-28 3:51PM EST2024-06-211.811.731.880.00-9630096.97%
AMC250117C000070002023-08-22 2:46PM EST2025-01-170.460.000.000.00-1053,9111.56%
AMC250620C000070002023-08-22 2:59PM EST2025-06-200.600.000.000.00-361,8861.56%
AMC260116C000070002023-11-28 3:29PM EST2026-01-163.202.923.400.00-321988.57%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231201P000070002023-11-28 3:59PM EST2023-12-010.400.390.45+0.04+11.11%8674,84584.38%
AMC231208P000070002023-11-28 3:59PM EST2023-12-080.570.570.59+0.05+9.62%2433,07287.11%
AMC231215P000070002023-11-28 3:42PM EST2023-12-150.650.660.70+0.02+3.17%787,94485.16%
AMC231222P000070002023-11-28 3:31PM EST2023-12-220.790.730.79+0.06+8.22%2570283.79%
AMC231229P000070002023-11-28 2:23PM EST2023-12-290.850.820.85+0.06+7.59%3474883.59%
AMC240105P000070002023-11-28 2:07PM EST2024-01-050.890.860.93+0.04+4.71%210582.62%
AMC240119P000070002023-11-28 3:56PM EST2024-01-191.010.991.02+0.03+3.06%1801,45881.64%
AMC240315P000070002023-11-28 3:19PM EST2024-03-151.451.441.50+0.03+2.11%136,15188.87%
AMC240621P000070002023-11-28 2:58PM EST2024-06-211.951.881.99+0.05+2.63%2421588.18%
AMC250117P000070002023-08-22 10:13AM EST2025-01-175.200.000.000.00-261,3130.00%
AMC250620P000070002023-08-22 8:50AM EST2025-06-205.050.000.000.00-216160.00%
AMC260116P000070002023-11-27 3:58PM EST2026-01-163.193.103.350.00-2129381.49%