Singapore markets open in 6 hours 30 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.79-0.02 (-0.18%)
As of 02:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000070002022-05-16 11:50AM EDT2022-05-204.894.604.70+0.19+4.04%74160.00%
AMC220527C000070002022-05-16 12:06AM EDT2022-05-274.954.654.80-0.20-3.88%-1131.25%
AMC220610C000070002022-05-16 9:36AM EDT2022-06-104.704.754.95-0.30-6.00%314119.53%
AMC220617C000070002022-05-16 10:59AM EDT2022-06-175.254.855.050.00-218132.81%
AMC220624C000070002022-05-16 12:06AM EDT2022-06-245.154.755.200.00--2125.39%
AMC220715C000070002022-05-13 12:46PM EDT2022-07-155.505.005.250.00-32,000121.68%
AMC220916C000070002022-05-16 12:39PM EDT2022-09-165.605.505.85-0.40-6.67%3535124.90%
AMC221216C000070002022-05-16 1:00PM EDT2022-12-166.105.906.30-0.95-13.48%123115.33%
AMC230120C000070002022-05-16 12:41PM EDT2023-01-206.206.106.35-0.18-2.82%134,389112.40%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000070002022-05-16 2:12PM EDT2022-05-200.010.010.02-0.01-50.00%3633,001212.50%
AMC220527P000070002022-05-16 1:05PM EDT2022-05-270.070.060.07-0.03-30.00%6662178.13%
AMC220610P000070002022-05-16 11:55AM EDT2022-06-100.210.180.24-0.04-16.00%15244160.94%
AMC220617P000070002022-05-16 1:52PM EDT2022-06-170.280.260.27-0.01-3.45%342,503153.13%
AMC220624P000070002022-05-16 12:11PM EDT2022-06-240.320.290.36-0.01-3.03%542148.44%
AMC220701P000070002022-05-16 12:06AM EDT2022-07-010.640.310.480.00--1146.48%
AMC220715P000070002022-05-16 12:38PM EDT2022-07-150.530.470.53+0.01+1.92%3861,019140.04%
AMC220916P000070002022-05-16 1:45PM EDT2022-09-161.021.011.05-0.01-0.97%13914134.18%
AMC221216P000070002022-05-13 11:19AM EDT2022-12-161.451.481.550.00-158872124.90%
AMC230120P000070002022-05-16 12:14PM EDT2023-01-201.631.551.69+0.04+2.52%213,571120.41%