Singapore markets open in 4 hours 11 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.080.00 (0.00%)
At close: 04:00PM EST
6.14 +0.06 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:7.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230210C000070002023-02-03 3:59PM EST2023-02-100.270.270.28+0.04+17.39%32,18719,094189.45%
AMC230217C000070002023-02-03 3:59PM EST2023-02-170.470.460.50+0.10+27.03%10,04829,078176.56%
AMC230224C000070002023-02-03 3:54PM EST2023-02-240.670.550.66+0.27+67.50%1,448839164.84%
AMC230303C000070002023-02-03 3:58PM EST2023-03-030.740.700.86+0.23+45.10%1,2211,017168.55%
AMC230310C000070002023-02-03 3:46PM EST2023-03-100.900.750.93+0.25+38.46%289401158.20%
AMC230317C000070002023-02-03 3:54PM EST2023-03-171.030.900.99+0.24+30.38%33,30916,184157.03%
AMC230324C000070002023-02-03 3:09PM EST2023-03-241.050.851.08+1.05-8763147.46%
AMC230421C000070002023-02-03 3:58PM EST2023-04-211.010.791.12+0.07+7.45%4,0933,443116.21%
AMC230519C000070002023-02-03 3:34PM EST2023-05-191.230.991.23+0.23+23.00%243357111.33%
AMC230616C000070002023-02-03 3:56PM EST2023-06-161.130.951.20+0.04+3.67%1,13222,28396.48%
AMC230721C000070002023-02-03 1:11PM EST2023-07-211.301.001.39+0.07+5.69%1111,05593.07%
AMC230915C000070002023-02-03 3:58PM EST2023-09-151.201.101.41+0.14+13.21%7153,65283.69%
AMC240315C000070002023-02-03 3:37PM EST2024-03-151.601.301.72+0.32+25.00%4313672.27%
AMC250117C000070002023-02-03 3:56PM EST2025-01-171.701.601.820.00-572,00960.50%
AMC250620C000070002023-02-03 3:54PM EST2025-06-201.801.761.850.00-10948157.47%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230210P000070002023-02-03 3:56PM EST2023-02-101.521.461.54+0.02+1.33%1,1871,445292.58%
AMC230217P000070002023-02-03 3:55PM EST2023-02-172.011.902.180.00-9365,684317.19%
AMC230224P000070002023-02-03 3:35PM EST2023-02-242.272.092.93-0.18-7.35%84290339.45%
AMC230303P000070002023-02-03 12:58PM EST2023-03-032.702.333.30+0.10+3.85%10811340.23%
AMC230310P000070002023-02-03 3:49PM EST2023-03-103.402.603.95+0.20+6.25%1224369.92%
AMC230317P000070002023-02-03 3:59PM EST2023-03-174.304.304.35+0.07+1.65%6163,070491.02%
AMC230324P000070002023-02-03 3:23PM EST2023-03-244.253.804.90+4.25-6514457.42%
AMC230421P000070002023-02-03 3:58PM EST2023-04-214.854.755.15+0.45+10.23%38982440.63%
AMC230519P000070002023-02-03 1:52PM EST2023-05-194.654.205.25-0.28-5.68%1012350.78%
AMC230616P000070002023-02-02 2:04PM EST2023-06-164.704.305.350.00-3071,495321.48%
AMC230721P000070002023-01-18 11:13AM EST2023-07-214.924.405.600.00-2360302.15%
AMC230915P000070002023-02-03 9:52AM EST2023-09-155.024.705.60+0.05+1.01%121274.22%
AMC240315P000070002023-01-24 11:01AM EST2024-03-155.184.555.750.00-21203.52%
AMC250117P000070002023-01-27 1:13PM EST2025-01-175.354.956.100.00-2797173.24%
AMC250620P000070002023-02-03 11:47AM EST2025-06-205.475.006.25-0.38-6.50%4107162.40%