AMC - AMC Entertainment Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:7.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230609C000070002023-06-07 3:59PM EDT2023-06-090.010.000.000.00-3504,34950.00%
AMC230616C000070002023-06-07 3:55PM EDT2023-06-160.020.000.000.00-69830,99450.00%
AMC230623C000070002023-06-07 3:41PM EDT2023-06-230.050.000.000.00-17692550.00%
AMC230630C000070002023-06-07 3:55PM EDT2023-06-300.100.000.000.00-7981,80450.00%
AMC230707C000070002023-06-07 3:42PM EDT2023-07-070.170.000.000.00-41466850.00%
AMC230714C000070002023-06-07 1:04PM EDT2023-07-140.180.000.000.00-2610525.00%
AMC230721C000070002023-06-07 3:59PM EDT2023-07-210.260.000.000.00-30611,09825.00%
AMC230818C000070002023-06-07 2:53PM EDT2023-08-180.370.000.000.00-141,22425.00%
AMC230915C000070002023-06-07 3:55PM EDT2023-09-150.410.000.000.00-1,1139,06825.00%
AMC231215C000070002023-06-07 11:30AM EDT2023-12-150.570.000.000.00-2568612.50%
AMC240119C000070002023-06-07 3:48PM EDT2024-01-190.570.000.000.00-333012.50%
AMC240315C000070002023-06-07 3:58PM EDT2024-03-150.630.000.000.00-61,03212.50%
AMC250117C000070002023-06-07 3:48PM EDT2025-01-170.970.000.000.00-122,0056.25%
AMC250620C000070002023-06-07 3:43PM EDT2025-06-201.180.000.000.00-21,5366.25%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230609P000070002023-06-07 3:24PM EDT2023-06-092.260.000.000.00-51390.00%
AMC230616P000070002023-06-07 3:24PM EDT2023-06-162.340.000.000.00-102,9260.00%
AMC230623P000070002023-06-05 3:21PM EDT2023-06-232.580.000.000.00-324140.00%
AMC230630P000070002023-06-07 9:48AM EDT2023-06-302.600.000.000.00-3120.00%
AMC230707P000070002023-06-05 10:22AM EDT2023-07-072.770.000.000.00-13150.00%
AMC230721P000070002023-06-06 9:53AM EDT2023-07-213.150.000.000.00-11,3490.00%
AMC230818P000070002023-06-06 3:28PM EDT2023-08-183.880.000.000.00-151,7630.00%
AMC230915P000070002023-06-07 1:16PM EDT2023-09-154.150.000.000.00-11,7010.00%
AMC231215P000070002023-05-25 11:21AM EDT2023-12-154.300.000.000.00-9360.00%
AMC240119P000070002023-06-07 10:13AM EDT2024-01-194.250.000.000.00-1200.00%
AMC240315P000070002023-06-07 1:16PM EDT2024-03-154.400.000.000.00-17010.00%
AMC250117P000070002023-05-31 3:26PM EDT2025-01-174.750.000.000.00-1009130.00%
AMC250620P000070002023-06-06 10:52AM EDT2025-06-204.900.000.000.00-24070.00%