Singapore markets open in 4 hours 11 minutes
Straits Times Index
3,384.29 +20.61 (+0.61%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,899.60 -516.87 (-2.21%) CMC Crypto 200
535.42 -1.43 (-0.27%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230210C00007000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.27 | 0.27 | 0.28 | +0.04 | +17.39% | 32,187 | 19,094 | 189.45% |
| AMC230217C00007000 | 2023-02-03 3:59PM EST | 2023-02-17 | 0.47 | 0.46 | 0.50 | +0.10 | +27.03% | 10,048 | 29,078 | 176.56% |
| AMC230224C00007000 | 2023-02-03 3:54PM EST | 2023-02-24 | 0.67 | 0.55 | 0.66 | +0.27 | +67.50% | 1,448 | 839 | 164.84% |
| AMC230303C00007000 | 2023-02-03 3:58PM EST | 2023-03-03 | 0.74 | 0.70 | 0.86 | +0.23 | +45.10% | 1,221 | 1,017 | 168.55% |
| AMC230310C00007000 | 2023-02-03 3:46PM EST | 2023-03-10 | 0.90 | 0.75 | 0.93 | +0.25 | +38.46% | 289 | 401 | 158.20% |
| AMC230317C00007000 | 2023-02-03 3:54PM EST | 2023-03-17 | 1.03 | 0.90 | 0.99 | +0.24 | +30.38% | 33,309 | 16,184 | 157.03% |
| AMC230324C00007000 | 2023-02-03 3:09PM EST | 2023-03-24 | 1.05 | 0.85 | 1.08 | +1.05 | - | 87 | 63 | 147.46% |
| AMC230421C00007000 | 2023-02-03 3:58PM EST | 2023-04-21 | 1.01 | 0.79 | 1.12 | +0.07 | +7.45% | 4,093 | 3,443 | 116.21% |
| AMC230519C00007000 | 2023-02-03 3:34PM EST | 2023-05-19 | 1.23 | 0.99 | 1.23 | +0.23 | +23.00% | 243 | 357 | 111.33% |
| AMC230616C00007000 | 2023-02-03 3:56PM EST | 2023-06-16 | 1.13 | 0.95 | 1.20 | +0.04 | +3.67% | 1,132 | 22,283 | 96.48% |
| AMC230721C00007000 | 2023-02-03 1:11PM EST | 2023-07-21 | 1.30 | 1.00 | 1.39 | +0.07 | +5.69% | 111 | 1,055 | 93.07% |
| AMC230915C00007000 | 2023-02-03 3:58PM EST | 2023-09-15 | 1.20 | 1.10 | 1.41 | +0.14 | +13.21% | 715 | 3,652 | 83.69% |
| AMC240315C00007000 | 2023-02-03 3:37PM EST | 2024-03-15 | 1.60 | 1.30 | 1.72 | +0.32 | +25.00% | 43 | 136 | 72.27% |
| AMC250117C00007000 | 2023-02-03 3:56PM EST | 2025-01-17 | 1.70 | 1.60 | 1.82 | 0.00 | - | 57 | 2,009 | 60.50% |
| AMC250620C00007000 | 2023-02-03 3:54PM EST | 2025-06-20 | 1.80 | 1.76 | 1.85 | 0.00 | - | 109 | 481 | 57.47% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230210P00007000 | 2023-02-03 3:56PM EST | 2023-02-10 | 1.52 | 1.46 | 1.54 | +0.02 | +1.33% | 1,187 | 1,445 | 292.58% |
| AMC230217P00007000 | 2023-02-03 3:55PM EST | 2023-02-17 | 2.01 | 1.90 | 2.18 | 0.00 | - | 936 | 5,684 | 317.19% |
| AMC230224P00007000 | 2023-02-03 3:35PM EST | 2023-02-24 | 2.27 | 2.09 | 2.93 | -0.18 | -7.35% | 84 | 290 | 339.45% |
| AMC230303P00007000 | 2023-02-03 12:58PM EST | 2023-03-03 | 2.70 | 2.33 | 3.30 | +0.10 | +3.85% | 108 | 11 | 340.23% |
| AMC230310P00007000 | 2023-02-03 3:49PM EST | 2023-03-10 | 3.40 | 2.60 | 3.95 | +0.20 | +6.25% | 12 | 24 | 369.92% |
| AMC230317P00007000 | 2023-02-03 3:59PM EST | 2023-03-17 | 4.30 | 4.30 | 4.35 | +0.07 | +1.65% | 616 | 3,070 | 491.02% |
| AMC230324P00007000 | 2023-02-03 3:23PM EST | 2023-03-24 | 4.25 | 3.80 | 4.90 | +4.25 | - | 65 | 14 | 457.42% |
| AMC230421P00007000 | 2023-02-03 3:58PM EST | 2023-04-21 | 4.85 | 4.75 | 5.15 | +0.45 | +10.23% | 38 | 982 | 440.63% |
| AMC230519P00007000 | 2023-02-03 1:52PM EST | 2023-05-19 | 4.65 | 4.20 | 5.25 | -0.28 | -5.68% | 10 | 12 | 350.78% |
| AMC230616P00007000 | 2023-02-02 2:04PM EST | 2023-06-16 | 4.70 | 4.30 | 5.35 | 0.00 | - | 307 | 1,495 | 321.48% |
| AMC230721P00007000 | 2023-01-18 11:13AM EST | 2023-07-21 | 4.92 | 4.40 | 5.60 | 0.00 | - | 2 | 360 | 302.15% |
| AMC230915P00007000 | 2023-02-03 9:52AM EST | 2023-09-15 | 5.02 | 4.70 | 5.60 | +0.05 | +1.01% | 1 | 21 | 274.22% |
| AMC240315P00007000 | 2023-01-24 11:01AM EST | 2024-03-15 | 5.18 | 4.55 | 5.75 | 0.00 | - | 2 | 1 | 203.52% |
| AMC250117P00007000 | 2023-01-27 1:13PM EST | 2025-01-17 | 5.35 | 4.95 | 6.10 | 0.00 | - | 2 | 797 | 173.24% |
| AMC250620P00007000 | 2023-02-03 11:47AM EST | 2025-06-20 | 5.47 | 5.00 | 6.25 | -0.38 | -6.50% | 4 | 107 | 162.40% |
© 2023 Yahoo. All rights reserved.
