Singapore markets close in 2 hours 19 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507C000070002021-05-06 3:58PM EDT2021-05-072.050.000.000.00-6900.00%
AMC210514C000070002021-05-06 3:59PM EDT2021-05-142.110.000.000.00-6400.00%
AMC210521C000070002021-05-06 3:24PM EDT2021-05-212.230.000.000.00-1600.00%
AMC210528C000070002021-05-06 9:49AM EDT2021-05-282.260.000.000.00-300.00%
AMC210604C000070002021-05-05 3:00PM EDT2021-06-042.410.000.000.00-100.00%
AMC210611C000070002021-05-06 2:30PM EDT2021-06-112.490.000.000.00-400.00%
AMC210618C000070002021-05-06 3:53PM EDT2021-06-182.700.000.000.00-4300.00%
AMC210917C000070002021-05-06 3:55PM EDT2021-09-173.460.000.000.00-16900.00%
AMC211217C000070002021-05-06 1:53PM EDT2021-12-173.900.000.000.00-1200.00%
AMC220121C000070002021-05-06 9:35AM EDT2022-01-214.050.000.000.00-300.00%
AMC230120C000070002021-05-06 3:49PM EDT2023-01-205.200.000.000.00-11500.00%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507P000070002021-05-06 3:59PM EDT2021-05-070.040.000.000.00-1,899050.00%
AMC210514P000070002021-05-06 3:58PM EDT2021-05-140.110.000.000.00-815050.00%
AMC210521P000070002021-05-06 3:54PM EDT2021-05-210.200.000.000.00-1,150025.00%
AMC210528P000070002021-05-06 3:26PM EDT2021-05-280.300.000.000.00-57025.00%
AMC210604P000070002021-05-06 12:59PM EDT2021-06-040.330.000.000.00-71025.00%
AMC210611P000070002021-05-06 2:30PM EDT2021-06-110.500.000.000.00-2025.00%
AMC210618P000070002021-05-06 3:48PM EDT2021-06-180.600.000.000.00-223025.00%
AMC210917P000070002021-05-05 2:16PM EDT2021-09-171.450.000.000.00-5012.50%
AMC211217P000070002021-05-06 9:51AM EDT2021-12-172.000.000.000.00-806.25%
AMC220121P000070002021-05-06 11:27AM EDT2022-01-212.060.000.000.00-706.25%
AMC230120P000070002021-05-05 10:15AM EDT2023-01-203.140.000.000.00-2606.25%