Singapore Markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.41-1.72 (-4.08%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211217C000600002021-06-24 10:32AM EST2021-12-1723.0022.6023.15-2.65-10.33%17766762.84%
AMC220715C000600002021-06-24 10:15AM EST2022-07-1529.0027.7030.10-2.20-7.05%1495298.14%
AMC230120C000600002021-06-24 11:38AM EST2023-01-2031.3031.5032.35-2.40-7.12%56697253.78%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211217P000600002021-06-23 1:05PM EST2021-12-1727.8027.4027.95-0.20-0.71%51,158347.36%
AMC220121P000600002021-06-24 9:42AM EST2022-01-2129.2028.5529.25-0.15-0.51%4696232.13%
AMC220715P000600002021-06-23 1:50PM EST2022-07-1535.9533.4534.950.00-955156.36%