Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,856.70 -134.50 (-0.46%) CMC Crypto 200
625.79 -3.71 (-0.59%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220617C00060000 | 2022-05-27 3:58PM EDT | 2022-06-17 | 0.31 | 0.31 | 0.32 | +0.12 | +63.16% | 675 | 11,947 | 330.47% |
| AMC220715C00060000 | 2022-05-27 3:53PM EDT | 2022-07-15 | 0.66 | 0.64 | 0.70 | +0.20 | +43.48% | 396 | 7,211 | 252.25% |
| AMC230120C00060000 | 2022-05-27 3:19PM EDT | 2023-01-20 | 2.08 | 2.00 | 2.15 | +0.46 | +28.40% | 55 | 3,096 | 155.42% |
| AMC240119C00060000 | 2022-05-27 2:38PM EDT | 2024-01-19 | 3.80 | 3.50 | 3.85 | +0.95 | +33.33% | 10 | 734 | 120.61% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220617P00060000 | 2022-04-18 1:54PM EDT | 2022-06-17 | 43.00 | 47.30 | 47.75 | 0.00 | - | 1 | 200 | 513.28% |
| AMC220715P00060000 | 2022-05-11 12:33PM EDT | 2022-07-15 | 49.55 | 46.10 | 46.55 | 0.00 | - | 10 | 227 | 259.38% |
| AMC230120P00060000 | 2022-05-26 1:54PM EDT | 2023-01-20 | 49.45 | 47.35 | 48.05 | 0.00 | - | 30 | 792 | 156.84% |
| AMC240119P00060000 | 2022-05-26 12:40PM EDT | 2024-01-19 | 50.05 | 47.90 | 49.30 | 0.00 | - | 52 | 577 | 111.82% |
© 2022 Yahoo. All rights reserved.
