Mail

Singapore Markets closed

Straits Times Index
3,237.02
+4.34(+0.13%)
Nikkei
29,683.09
+84.43(+0.29%)
Hang Seng
25,319.72
-330.36(-1.29%)
FTSE 100
7,255.96
-35.24(-0.48%)
BTC-USD
54,787.98
+528.50(+0.97%)
CMC Crypto 200
1,402.14
-65.80(-4.48%)

BlackRock to pay Singapore, Hong Kong staff US$2,000 for quarantine

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

40.41-1.72 (-4.08%)

At close: 4:00PM EST

In the money

Show:ListStraddle

Strike:60.00

Callsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMC211217C00060000	2021-06-24 10:32AM EST	2021-12-17	23.00	22.60	23.15	-2.65	-10.33%	17	766	762.84%
AMC220715C00060000	2021-06-24 10:15AM EST	2022-07-15	29.00	27.70	30.10	-2.20	-7.05%	14	95	298.14%
AMC230120C00060000	2021-06-24 11:38AM EST	2023-01-20	31.30	31.50	32.35	-2.40	-7.12%	56	697	253.78%

Putsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMC211217P00060000	2021-06-23 1:05PM EST	2021-12-17	27.80	27.40	27.95	-0.20	-0.71%	5	1,158	347.36%
AMC220121P00060000	2021-06-24 9:42AM EST	2022-01-21	29.20	28.55	29.25	-0.15	-0.51%	4	696	232.13%
AMC220715P00060000	2021-06-23 1:50PM EST	2022-07-15	35.95	33.45	34.95	0.00	-	9	55	156.36%