Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.43+2.20 (+17.99%)
At close: 04:00PM EDT
14.61 +0.18 (+1.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617C000600002022-05-27 3:58PM EDT2022-06-170.310.310.32+0.12+63.16%67511,947330.47%
AMC220715C000600002022-05-27 3:53PM EDT2022-07-150.660.640.70+0.20+43.48%3967,211252.25%
AMC230120C000600002022-05-27 3:19PM EDT2023-01-202.082.002.15+0.46+28.40%553,096155.42%
AMC240119C000600002022-05-27 2:38PM EDT2024-01-193.803.503.85+0.95+33.33%10734120.61%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617P000600002022-04-18 1:54PM EDT2022-06-1743.0047.3047.750.00-1200513.28%
AMC220715P000600002022-05-11 12:33PM EDT2022-07-1549.5546.1046.550.00-10227259.38%
AMC230120P000600002022-05-26 1:54PM EDT2023-01-2049.4547.3548.050.00-30792156.84%
AMC240119P000600002022-05-26 12:40PM EDT2024-01-1950.0547.9049.300.00-52577111.82%