Singapore markets open in 2 hours 9 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.4200+0.2600 (+8.23%)
At close: 04:00PM EDT
3.4250 +0.00 (+0.15%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:6.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240426C000065002024-04-22 3:48PM EDT2024-04-260.010.000.01-0.01-50.00%2,1992,052237.50%
AMC240503C000065002024-04-22 1:59PM EDT2024-05-030.040.020.04-0.01-20.00%264112206.25%
AMC240510C000065002024-04-22 3:49PM EDT2024-05-100.060.060.070.00-182141192.19%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240426P000065002024-04-22 10:35AM EDT2024-04-263.253.053.15-0.05-1.52%236293.75%
AMC240503P000065002024-04-15 9:38AM EDT2024-05-033.823.053.200.00-310223.44%
AMC240510P000065002024-04-22 3:27PM EDT2024-05-103.202.823.25-0.55-14.67%40250.00%