Singapore markets close in 2 hours 26 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:6.50
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507C000065002021-05-06 10:22AM EDT2021-05-072.600.000.000.00-3000.00%
AMC210514C000065002021-05-06 3:38PM EDT2021-05-142.530.000.000.00-2000.00%
AMC210521C000065002021-05-06 3:23PM EDT2021-05-212.590.000.000.00-500.00%
AMC210528C000065002021-05-06 9:33AM EDT2021-05-282.960.000.000.00-100.00%
AMC210604C000065002021-05-06 1:06PM EDT2021-06-042.900.000.000.00-500.00%
AMC210611C000065002021-05-05 11:23AM EDT2021-06-112.800.000.000.00-100.00%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507P000065002021-05-06 3:58PM EDT2021-05-070.020.000.000.00-121050.00%
AMC210514P000065002021-05-06 3:59PM EDT2021-05-140.060.000.000.00-202050.00%
AMC210521P000065002021-05-06 3:57PM EDT2021-05-210.110.000.000.00-923050.00%
AMC210528P000065002021-05-06 3:58PM EDT2021-05-280.210.000.000.00-33025.00%
AMC210604P000065002021-05-06 1:58PM EDT2021-06-040.240.000.000.00-18025.00%
AMC210611P000065002021-05-05 3:37PM EDT2021-06-110.320.000.000.00-2025.00%