AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:6.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230602C00006500 | 2023-06-01 2:00PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| AMC230609C00006500 | 2023-06-01 3:59PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 50.00% |
| AMC230616C00006500 | 2023-06-01 2:55PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 50.00% |
| AMC230623C00006500 | 2023-06-01 1:07PM EDT | 2023-06-23 | 0.08 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| AMC230630C00006500 | 2023-06-01 3:58PM EDT | 2023-06-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 25.00% |
| AMC230707C00006500 | 2023-06-01 1:13PM EDT | 2023-07-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230602P00006500 | 2023-06-01 2:12PM EDT | 2023-06-02 | 1.88 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AMC230609P00006500 | 2023-06-01 1:36PM EDT | 2023-06-09 | 1.93 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMC230616P00006500 | 2023-05-30 2:39PM EDT | 2023-06-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230623P00006500 | 2023-06-01 10:23AM EDT | 2023-06-23 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230630P00006500 | 2023-05-31 3:24PM EDT | 2023-06-30 | 2.31 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.