Singapore markets closed
Straits Times Index
3,165.50 -16.47 (-0.52%) S&P 500
3,691.56 +36.52 (+1.00%) Dow
29,497.04 +236.23 (+0.81%) Nasdaq
10,956.66 +153.74 (+1.42%) BTC-USD
20,181.69 +1,043.01 (+5.45%) CMC Crypto 200
461.34 +2.20 (+0.48%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:6.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | +0.52 | +53.06% | 230 | 282 | 2022-09-30 | 0.07 | -0.09 | -56.25% | 693 | 3,445 |
| 1.32 | +0.16 | +13.79% | 9 | 198 | 2022-10-07 | 0.19 | -0.12 | -38.71% | 380 | 960 |
| 1.61 | +0.37 | +29.84% | 17 | 93 | 2022-10-14 | 0.30 | -0.14 | -31.82% | 299 | 682 |
| 1.60 | +0.29 | +22.14% | 4 | 706 | 2022-10-21 | 0.39 | -0.16 | -29.09% | 41 | 5,966 |
| 1.87 | 0.00 | - | 7 | 32 | 2022-10-28 | 0.52 | -0.12 | -18.75% | 6 | 279 |
| - | - | - | - | - | 2022-11-04 | 0.64 | -0.06 | -8.57% | 16 | 29 |
| 2.04 | +0.40 | +24.39% | 14 | 157 | 2022-11-18 | 0.78 | -0.12 | -13.33% | 13 | 498 |
| 1.85 | 0.00 | - | 105 | 214 | 2022-12-16 | 1.10 | -0.11 | -9.09% | 31 | 391 |
| 2.40 | +0.34 | +16.50% | 2 | 305 | 2023-01-20 | 1.48 | 0.00 | - | 1,326 | 1,485 |
| 2.20 | 0.00 | - | 8 | 30 | 2023-02-17 | 1.47 | +0.10 | +7.30% | 16 | 374 |
| 2.40 | 0.00 | - | 5 | 12 | 2023-03-17 | 1.80 | 0.00 | - | 28 | 268 |
| 2.61 | 0.00 | - | 127 | 156 | 2023-06-16 | 2.18 | 0.00 | - | 239 | 234 |
© 2022 Yahoo. All rights reserved.
