AMC - AMC Entertainment Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:6.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%1,39711,6462023-06-091.43-0.02-1.38%12515,151
0.040.00-3,16642,2382023-06-161.51-0.03-1.95%1,095109,831
0.10+0.03+42.86%4794,4902023-06-231.56-0.07-4.29%247850
0.170.00-22011,3782023-06-301.63-0.14-7.91%244638
0.25+0.04+19.05%2626042023-07-071.90-0.01-0.52%76
0.29+0.06+26.09%114282023-07-142.01-0.07-3.37%13
0.36+0.01+2.86%1,63729,2882023-07-212.40+0.10+4.35%21015,692
0.47+0.05+11.90%1825,9282023-08-183.00+0.08+2.74%4543,705
0.53+0.03+6.00%1086,8852023-09-153.13-0.02-0.63%1046,114
0.65+0.05+8.33%151162023-12-153.35-0.10-2.90%2370
0.70+0.06+9.38%124952024-01-193.450.00-3128