Singapore markets close in 24 minutes
Straits Times Index
3,385.43 +4.59 (+0.14%) Nikkei
27,606.46 -79.01 (-0.29%) Hang Seng
21,283.52 -15.18 (-0.07%) FTSE 100
7,902.57 +37.86 (+0.48%) BTC-USD
23,189.72 +280.35 (+1.22%) CMC Crypto 200
534.94 +8.98 (+1.71%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:6.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | 0.00 | - | 11,569 | 0 | 2023-02-10 | 0.41 | 0.00 | - | 11,649 | 0 |
| 0.75 | 0.00 | - | 3,465 | 0 | 2023-02-17 | 0.91 | 0.00 | - | 4,373 | 0 |
| 0.89 | 0.00 | - | 716 | 0 | 2023-02-24 | 1.33 | 0.00 | - | 193 | 0 |
| 1.15 | 0.00 | - | 305 | 0 | 2023-03-03 | 1.55 | 0.00 | - | 69 | 0 |
| 1.35 | 0.00 | - | 164 | 0 | 2023-03-10 | 2.17 | 0.00 | - | 175 | 0 |
| 1.24 | 0.00 | - | 2,274 | 0 | 2023-03-17 | 3.10 | 0.00 | - | 10,061 | 0 |
| 1.25 | 0.00 | - | 38 | 0 | 2023-03-24 | 3.15 | 0.00 | - | 61 | 0 |
| 1.35 | 0.00 | - | 1,082 | 0 | 2023-04-21 | 3.65 | 0.00 | - | 150 | 0 |
| 1.30 | 0.00 | - | 74 | 0 | 2023-05-19 | 3.65 | 0.00 | - | 11 | 0 |
| 1.40 | 0.00 | - | 263 | 0 | 2023-06-16 | 3.80 | 0.00 | - | 77 | 0 |
| 1.55 | 0.00 | - | 87 | 0 | 2023-07-21 | 3.96 | 0.00 | - | 5 | 0 |
| 1.50 | 0.00 | - | 56 | 0 | 2023-09-15 | 3.93 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
