Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.32+0.49 (+7.25%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:6.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.50+0.52+53.06%2302822022-09-300.07-0.09-56.25%6933,445
1.32+0.16+13.79%91982022-10-070.19-0.12-38.71%380960
1.61+0.37+29.84%17932022-10-140.30-0.14-31.82%299682
1.60+0.29+22.14%47062022-10-210.39-0.16-29.09%415,966
1.870.00-7322022-10-280.52-0.12-18.75%6279
-----2022-11-040.64-0.06-8.57%1629
2.04+0.40+24.39%141572022-11-180.78-0.12-13.33%13498
1.850.00-1052142022-12-161.10-0.11-9.09%31391
2.40+0.34+16.50%23052023-01-201.480.00-1,3261,485
2.200.00-8302023-02-171.47+0.10+7.30%16374
2.400.00-5122023-03-171.800.00-28268
2.610.00-1271562023-06-162.180.00-239234