Singapore markets close in 24 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.18-0.62 (-9.12%)
At close: 04:00PM EST
6.22 +0.04 (+0.65%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:6.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.490.00-11,56902023-02-100.410.00-11,6490
0.750.00-3,46502023-02-170.910.00-4,3730
0.890.00-71602023-02-241.330.00-1930
1.150.00-30502023-03-031.550.00-690
1.350.00-16402023-03-102.170.00-1750
1.240.00-2,27402023-03-173.100.00-10,0610
1.250.00-3802023-03-243.150.00-610
1.350.00-1,08202023-04-213.650.00-1500
1.300.00-7402023-05-193.650.00-110
1.400.00-26302023-06-163.800.00-770
1.550.00-8702023-07-213.960.00-50
1.500.00-5602023-09-153.930.00-50