AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:6.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,397 | 11,646 | 2023-06-09 | 1.43 | -0.02 | -1.38% | 125 | 15,151 |
| 0.04 | 0.00 | - | 3,166 | 42,238 | 2023-06-16 | 1.51 | -0.03 | -1.95% | 1,095 | 109,831 |
| 0.10 | +0.03 | +42.86% | 479 | 4,490 | 2023-06-23 | 1.56 | -0.07 | -4.29% | 247 | 850 |
| 0.17 | 0.00 | - | 220 | 11,378 | 2023-06-30 | 1.63 | -0.14 | -7.91% | 244 | 638 |
| 0.25 | +0.04 | +19.05% | 262 | 604 | 2023-07-07 | 1.90 | -0.01 | -0.52% | 7 | 6 |
| 0.29 | +0.06 | +26.09% | 114 | 28 | 2023-07-14 | 2.01 | -0.07 | -3.37% | 1 | 3 |
| 0.36 | +0.01 | +2.86% | 1,637 | 29,288 | 2023-07-21 | 2.40 | +0.10 | +4.35% | 210 | 15,692 |
| 0.47 | +0.05 | +11.90% | 182 | 5,928 | 2023-08-18 | 3.00 | +0.08 | +2.74% | 454 | 3,705 |
| 0.53 | +0.03 | +6.00% | 108 | 6,885 | 2023-09-15 | 3.13 | -0.02 | -0.63% | 104 | 6,114 |
| 0.65 | +0.05 | +8.33% | 15 | 116 | 2023-12-15 | 3.35 | -0.10 | -2.90% | 2 | 370 |
| 0.70 | +0.06 | +9.38% | 12 | 495 | 2024-01-19 | 3.45 | 0.00 | - | 3 | 128 |
© 2023 Yahoo. All rights reserved.