AMC - AMC Entertainment Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:5.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.02 | -25.00% | 13,199 | 14,121 | 2023-06-09 | 0.53 | -0.05 | -8.62% | 4,337 | 6,764 |
| 0.11 | -0.01 | -8.33% | 5,655 | 73,500 | 2023-06-16 | 0.63 | -0.01 | -1.56% | 589 | 117,317 |
| 0.22 | +0.01 | +4.76% | 4,971 | 3,931 | 2023-06-23 | 0.76 | -0.08 | -9.52% | 124 | 13,976 |
| 0.30 | -0.05 | -14.29% | 236 | 5,644 | 2023-06-30 | 1.02 | -0.06 | -5.56% | 150 | 3,583 |
| 0.40 | +0.03 | +8.11% | 103 | 440 | 2023-07-07 | 1.10 | -0.12 | -9.84% | 128 | 366 |
| 0.44 | +0.44 | - | 59 | 20 | 2023-07-14 | 1.31 | +1.31 | - | 33 | 11 |
| 0.51 | +0.01 | +2.00% | 1,070 | 16,558 | 2023-07-21 | 1.51 | -0.04 | -2.58% | 79 | 65,114 |
| 0.61 | 0.00 | - | 329 | 3,208 | 2023-08-18 | 2.07 | -0.03 | -1.43% | 814 | 41,187 |
| 0.62 | 0.00 | - | 375 | 10,653 | 2023-09-15 | 2.34 | +0.08 | +3.54% | 24 | 7,399 |
| 0.83 | +0.03 | +3.75% | 24 | 283 | 2023-12-15 | 2.58 | +0.07 | +2.79% | 8 | 526 |
| 0.82 | +0.02 | +2.50% | 258 | 18,671 | 2024-01-19 | 2.65 | +0.09 | +3.52% | 11 | 8,669 |
| 0.94 | +0.04 | +4.44% | 19 | 1,046 | 2024-03-15 | 2.77 | +0.23 | +9.06% | 131 | 1,356 |
| 1.30 | +0.05 | +4.00% | 72 | 4,926 | 2025-01-17 | 3.10 | 0.00 | - | 6 | 8,632 |
| 1.45 | +0.05 | +3.57% | 43 | 3,022 | 2025-06-20 | 3.20 | +0.10 | +3.23% | 8 | 6,346 |
© 2023 Yahoo. All rights reserved.