Singapore markets close in 5 hours 44 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.17+0.94 (+13.00%)
At close: 04:00PM EST
8.26 +0.09 (+1.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:5.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.27+0.92+39.15%15132022-12-020.010.00-72,346
3.64+1.42+63.96%3392022-12-090.030.00-2491,377
4.03+1.95+93.75%1388952022-12-160.07-0.02-22.22%2,8254,453
4.05+1.90+88.37%141952022-12-230.13-0.02-13.33%1,6671,762
3.55+1.10+44.90%9262022-12-300.13-0.09-40.91%51184
-----2023-01-060.18-0.09-33.33%11104
3.35+0.94+39.00%6803,7352023-01-200.31-0.12-27.91%10,5126,621
3.45+0.94+37.45%675862023-02-170.52-0.17-24.64%2,617747
3.50+0.88+33.59%4359132023-03-170.80-0.12-13.04%4571,308
3.65+0.55+17.74%4961,5502023-06-161.27-0.25-16.45%7552,169
3.80+0.80+26.67%471,3702024-01-192.01-0.24-10.67%151,092
4.37+0.87+24.86%1141,2932025-01-172.76-0.09-3.16%1533,175