Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.51+0.23 (+4.36%)
At close: 04:00PM EST
5.37 -0.14 (-2.54%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230203C000050002023-01-27 3:59PM EST2023-02-030.580.580.62+0.19+48.72%7,2373,82693.75%
AMC230210C000050002023-01-27 3:56PM EST2023-02-100.730.640.74+0.22+43.14%1,2441,48393.36%
AMC230217C000050002023-01-27 3:56PM EST2023-02-170.790.650.80+0.21+36.21%6385,80183.98%
AMC230224C000050002023-01-27 3:59PM EST2023-02-240.830.761.01+0.17+25.76%298395103.13%
AMC230303C000050002023-01-27 1:50PM EST2023-03-031.000.620.96+0.15+17.65%2918576.17%
AMC230317C000050002023-01-27 3:58PM EST2023-03-171.211.111.26+0.13+12.04%1,37815,138119.14%
AMC230421C000050002023-01-27 3:35PM EST2023-04-211.361.371.41+0.11+8.80%32911,137112.50%
AMC230616C000050002023-01-27 3:56PM EST2023-06-161.431.431.52+0.08+5.93%1197,09593.95%
AMC230721C000050002023-01-27 3:37PM EST2023-07-211.551.521.56+0.19+13.97%623,47888.87%
AMC230915C000050002023-01-27 3:15PM EST2023-09-151.551.371.65+0.08+5.44%224,77475.39%
AMC240119C000050002023-01-27 3:58PM EST2024-01-191.691.551.78+0.14+9.03%58417,24268.65%
AMC240315C000050002023-01-27 10:55AM EST2024-03-151.451.262.57-0.20-12.12%31175.98%
AMC250117C000050002023-01-27 3:49PM EST2025-01-171.991.902.09+0.20+11.17%233,77760.45%
AMC250620C000050002023-01-27 2:02PM EST2025-06-201.991.882.23+0.09+4.74%4625356.93%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230203P000050002023-01-27 3:59PM EST2023-02-030.210.210.24-0.04-16.00%6,43521,904149.22%
AMC230210P000050002023-01-27 3:55PM EST2023-02-100.450.440.46-0.05-10.00%67352,470165.23%
AMC230217P000050002023-01-27 3:58PM EST2023-02-170.680.660.68-0.04-5.56%2,04710,904180.86%
AMC230224P000050002023-01-27 3:56PM EST2023-02-240.930.851.02-0.08-7.92%247687204.69%
AMC230303P000050002023-01-27 3:40PM EST2023-03-031.221.201.25-0.04-3.17%14867230.86%
AMC230317P000050002023-01-27 3:57PM EST2023-03-172.052.052.09-0.17-7.66%1,67016,175319.14%
AMC230421P000050002023-01-27 3:58PM EST2023-04-212.772.772.78-0.07-2.46%2,64325,968333.20%
AMC230616P000050002023-01-27 3:12PM EST2023-06-163.102.913.150.00-19612,034286.13%
AMC230721P000050002023-01-27 3:52PM EST2023-07-213.103.103.200.00-17,798268.36%
AMC230915P000050002023-01-26 2:24PM EST2023-09-153.253.103.650.00-1181255.47%
AMC240119P000050002023-01-27 3:59PM EST2024-01-193.403.303.45-0.10-2.86%583,174205.47%
AMC250117P000050002023-01-27 1:13PM EST2025-01-173.753.754.00+0.07+1.90%14,117176.76%
AMC250620P000050002023-01-27 3:30PM EST2025-06-203.733.703.95-0.05-1.32%120157.13%