Singapore markets open in 7 hours 32 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.56+0.11 (+1.48%)
As of 01:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220930C000050002022-09-28 11:34AM EDT2022-09-302.492.562.61+0.15+6.41%745262.50%
AMC221007C000050002022-09-27 12:29PM EDT2022-10-072.302.552.63+0.20+9.52%15150.00%
AMC221014C000050002022-09-27 12:23PM EDT2022-10-142.152.562.660.00-70128.13%
AMC221021C000050002022-09-28 9:41AM EDT2022-10-212.382.642.70+0.19+8.68%41,347131.25%
AMC221028C000050002022-09-27 12:44PM EDT2022-10-282.262.632.830.00-116132.03%
AMC221104C000050002022-09-27 9:31AM EDT2022-11-042.402.652.850.00-12123.83%
AMC221118C000050002022-09-28 9:42AM EDT2022-11-182.502.802.88-0.25-9.09%1399121.88%
AMC221216C000050002022-09-27 3:24PM EDT2022-12-162.902.933.050.00-120117.19%
AMC230120C000050002022-09-28 1:04PM EDT2023-01-203.013.003.15+0.03+1.01%670106.06%
AMC230217C000050002022-09-27 12:26PM EDT2023-02-172.983.153.25+0.24+8.76%10105.66%
AMC230317C000050002022-09-28 1:05PM EDT2023-03-173.253.203.35+0.16+5.18%2963102.34%
AMC230616C000050002022-09-27 2:47PM EDT2023-06-163.303.403.550.00-56294.73%
AMC240119C000050002022-09-28 11:40AM EDT2024-01-193.813.854.00+0.10+2.70%459189.75%
AMC250117C000050002022-09-28 10:26AM EDT2025-01-174.384.304.60-0.17-3.74%2085.45%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220930P000050002022-09-28 12:05PM EDT2022-09-300.020.000.010.00-1582,033200.00%
AMC221007P000050002022-09-28 12:45PM EDT2022-10-070.060.050.06-0.01-14.29%132512170.31%
AMC221014P000050002022-09-28 12:13PM EDT2022-10-140.100.100.11-0.02-16.67%131,248154.69%
AMC221021P000050002022-09-28 12:02PM EDT2022-10-210.150.150.16-0.01-6.25%211,043146.09%
AMC221028P000050002022-09-28 1:06PM EDT2022-10-280.200.200.23-0.03-13.04%4163143.36%
AMC221104P000050002022-09-27 2:58PM EDT2022-11-040.310.260.310.00-3659143.36%
AMC221118P000050002022-09-28 12:48PM EDT2022-11-180.420.400.44-0.04-8.70%5745143.75%
AMC221216P000050002022-09-27 3:03PM EDT2022-12-160.650.580.620.00-48579136.91%
AMC230120P000050002022-09-28 10:16AM EDT2023-01-200.870.780.83+0.02+2.35%6526133.01%
AMC230217P000050002022-09-27 3:17PM EDT2023-02-171.000.950.970.00-819131.84%
AMC230317P000050002022-09-27 3:03PM EDT2023-03-171.151.061.100.00-258129.39%
AMC230616P000050002022-09-27 3:34PM EDT2023-06-161.511.371.460.00-81,186124.41%
AMC240119P000050002022-09-27 3:39PM EDT2024-01-192.061.922.020.00-102453117.19%
AMC250117P000050002022-09-28 11:59AM EDT2025-01-172.502.522.60-0.14-5.30%8428110.16%