Singapore markets closed
Straits Times Index
3,200.26+27.26(+0.86%)Nikkei
29,357.82+26.45(+0.09%)Hang Seng
28,610.65-26.81(-0.09%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.51+0.51 (+5.67%)
At close: 4:00PM EDT
Strike:5.00
Callsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210514C00005000 | 2021-05-07 3:07PM EDT | 2021-05-14 | 4.40 | 4.40 | 4.55 | +0.15 | +3.53% | 27 | 66 | 285.94% |
| AMC210521C00005000 | 2021-05-07 1:07PM EDT | 2021-05-21 | 4.45 | 4.30 | 4.65 | +0.45 | +11.25% | 14 | 199 | 256.25% |
| AMC210528C00005000 | 2021-05-06 2:17PM EDT | 2021-05-28 | 4.15 | 4.35 | 4.80 | 0.00 | - | 1 | 27 | 172.66% |
| AMC210604C00005000 | 2021-05-07 11:05AM EDT | 2021-06-04 | 4.35 | 4.40 | 4.70 | +0.05 | +1.16% | 3 | 12 | 134.38% |
| AMC210611C00005000 | 2021-05-04 9:33AM EDT | 2021-06-11 | 4.45 | 4.25 | 4.70 | -0.15 | -3.26% | 5 | 1 | 172.27% |
| AMC210618C00005000 | 2021-05-07 3:15PM EDT | 2021-06-18 | 4.37 | 4.35 | 5.00 | +0.27 | +6.59% | 135 | 6,248 | 150.78% |
| AMC210917C00005000 | 2021-05-07 3:48PM EDT | 2021-09-17 | 4.80 | 4.70 | 4.85 | +0.30 | +6.67% | 4 | 2,184 | 96.68% |
| AMC211217C00005000 | 2021-05-07 3:41PM EDT | 2021-12-17 | 5.05 | 4.95 | 5.15 | +0.20 | +4.12% | 19 | 70 | 96.09% |
| AMC220121C00005000 | 2021-05-07 3:06PM EDT | 2022-01-21 | 5.19 | 4.95 | 5.30 | +0.34 | +7.01% | 76 | 11,224 | 94.24% |
| AMC230120C00005000 | 2021-05-07 3:03PM EDT | 2023-01-20 | 5.80 | 5.80 | 6.00 | 0.00 | - | 28 | 6,008 | 91.11% |
Putsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210514P00005000 | 2021-05-07 3:13PM EDT | 2021-05-14 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 6 | 247 | 231.25% |
| AMC210521P00005000 | 2021-05-07 3:45PM EDT | 2021-05-21 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 5 | 4,349 | 165.63% |
| AMC210528P00005000 | 2021-05-07 3:21PM EDT | 2021-05-28 | 0.03 | 0.03 | 0.07 | -0.02 | -40.00% | 61 | 96 | 164.06% |
| AMC210604P00005000 | 2021-05-06 11:13AM EDT | 2021-06-04 | 0.08 | 0.05 | 0.09 | +0.01 | +14.29% | 1 | 85 | 150.78% |
| AMC210618P00005000 | 2021-05-07 3:52PM EDT | 2021-06-18 | 0.12 | 0.12 | 0.13 | -0.05 | -29.41% | 1,214 | 8,765 | 140.23% |
| AMC210917P00005000 | 2021-05-07 3:16PM EDT | 2021-09-17 | 0.55 | 0.51 | 0.58 | -0.09 | -14.06% | 13 | 11,650 | 125.39% |
| AMC211217P00005000 | 2021-05-07 3:52PM EDT | 2021-12-17 | 0.86 | 0.86 | 0.93 | -0.09 | -9.47% | 29 | 225 | 120.31% |
| AMC220121P00005000 | 2021-05-07 3:59PM EDT | 2022-01-21 | 0.98 | 0.90 | 0.99 | -0.11 | -10.09% | 92 | 8,800 | 114.84% |
| AMC230120P00005000 | 2021-05-07 2:12PM EDT | 2023-01-20 | 1.90 | 1.60 | 1.90 | 0.00 | - | 12 | 1,309 | 105.13% |
© 2021 Verizon Media. All rights reserved.
