Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,988.13 -8.12 (-0.04%) CMC Crypto 200
526.66 +9.65 (+1.87%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230203C00005000 | 2023-01-27 3:59PM EST | 2023-02-03 | 0.58 | 0.58 | 0.62 | +0.19 | +48.72% | 7,237 | 3,826 | 93.75% |
| AMC230210C00005000 | 2023-01-27 3:56PM EST | 2023-02-10 | 0.73 | 0.64 | 0.74 | +0.22 | +43.14% | 1,244 | 1,483 | 93.36% |
| AMC230217C00005000 | 2023-01-27 3:56PM EST | 2023-02-17 | 0.79 | 0.65 | 0.80 | +0.21 | +36.21% | 638 | 5,801 | 83.98% |
| AMC230224C00005000 | 2023-01-27 3:59PM EST | 2023-02-24 | 0.83 | 0.76 | 1.01 | +0.17 | +25.76% | 298 | 395 | 103.13% |
| AMC230303C00005000 | 2023-01-27 1:50PM EST | 2023-03-03 | 1.00 | 0.62 | 0.96 | +0.15 | +17.65% | 29 | 185 | 76.17% |
| AMC230317C00005000 | 2023-01-27 3:58PM EST | 2023-03-17 | 1.21 | 1.11 | 1.26 | +0.13 | +12.04% | 1,378 | 15,138 | 119.14% |
| AMC230421C00005000 | 2023-01-27 3:35PM EST | 2023-04-21 | 1.36 | 1.37 | 1.41 | +0.11 | +8.80% | 329 | 11,137 | 112.50% |
| AMC230616C00005000 | 2023-01-27 3:56PM EST | 2023-06-16 | 1.43 | 1.43 | 1.52 | +0.08 | +5.93% | 119 | 7,095 | 93.95% |
| AMC230721C00005000 | 2023-01-27 3:37PM EST | 2023-07-21 | 1.55 | 1.52 | 1.56 | +0.19 | +13.97% | 62 | 3,478 | 88.87% |
| AMC230915C00005000 | 2023-01-27 3:15PM EST | 2023-09-15 | 1.55 | 1.37 | 1.65 | +0.08 | +5.44% | 22 | 4,774 | 75.39% |
| AMC240119C00005000 | 2023-01-27 3:58PM EST | 2024-01-19 | 1.69 | 1.55 | 1.78 | +0.14 | +9.03% | 584 | 17,242 | 68.65% |
| AMC240315C00005000 | 2023-01-27 10:55AM EST | 2024-03-15 | 1.45 | 1.26 | 2.57 | -0.20 | -12.12% | 3 | 11 | 75.98% |
| AMC250117C00005000 | 2023-01-27 3:49PM EST | 2025-01-17 | 1.99 | 1.90 | 2.09 | +0.20 | +11.17% | 23 | 3,777 | 60.45% |
| AMC250620C00005000 | 2023-01-27 2:02PM EST | 2025-06-20 | 1.99 | 1.88 | 2.23 | +0.09 | +4.74% | 46 | 253 | 56.93% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230203P00005000 | 2023-01-27 3:59PM EST | 2023-02-03 | 0.21 | 0.21 | 0.24 | -0.04 | -16.00% | 6,435 | 21,904 | 149.22% |
| AMC230210P00005000 | 2023-01-27 3:55PM EST | 2023-02-10 | 0.45 | 0.44 | 0.46 | -0.05 | -10.00% | 673 | 52,470 | 165.23% |
| AMC230217P00005000 | 2023-01-27 3:58PM EST | 2023-02-17 | 0.68 | 0.66 | 0.68 | -0.04 | -5.56% | 2,047 | 10,904 | 180.86% |
| AMC230224P00005000 | 2023-01-27 3:56PM EST | 2023-02-24 | 0.93 | 0.85 | 1.02 | -0.08 | -7.92% | 247 | 687 | 204.69% |
| AMC230303P00005000 | 2023-01-27 3:40PM EST | 2023-03-03 | 1.22 | 1.20 | 1.25 | -0.04 | -3.17% | 148 | 67 | 230.86% |
| AMC230317P00005000 | 2023-01-27 3:57PM EST | 2023-03-17 | 2.05 | 2.05 | 2.09 | -0.17 | -7.66% | 1,670 | 16,175 | 319.14% |
| AMC230421P00005000 | 2023-01-27 3:58PM EST | 2023-04-21 | 2.77 | 2.77 | 2.78 | -0.07 | -2.46% | 2,643 | 25,968 | 333.20% |
| AMC230616P00005000 | 2023-01-27 3:12PM EST | 2023-06-16 | 3.10 | 2.91 | 3.15 | 0.00 | - | 196 | 12,034 | 286.13% |
| AMC230721P00005000 | 2023-01-27 3:52PM EST | 2023-07-21 | 3.10 | 3.10 | 3.20 | 0.00 | - | 1 | 7,798 | 268.36% |
| AMC230915P00005000 | 2023-01-26 2:24PM EST | 2023-09-15 | 3.25 | 3.10 | 3.65 | 0.00 | - | 1 | 181 | 255.47% |
| AMC240119P00005000 | 2023-01-27 3:59PM EST | 2024-01-19 | 3.40 | 3.30 | 3.45 | -0.10 | -2.86% | 58 | 3,174 | 205.47% |
| AMC250117P00005000 | 2023-01-27 1:13PM EST | 2025-01-17 | 3.75 | 3.75 | 4.00 | +0.07 | +1.90% | 1 | 4,117 | 176.76% |
| AMC250620P00005000 | 2023-01-27 3:30PM EST | 2025-06-20 | 3.73 | 3.70 | 3.95 | -0.05 | -1.32% | 1 | 20 | 157.13% |
© 2023 Yahoo. All rights reserved.
