Singapore Markets open in 5 hrs 9 mins
Straits Times Index
3,191.16 +25.98 (+0.82%) S&P 500
4,010.33 -13.56 (-0.34%) Dow
32,243.88 +47.22 (+0.15%) Nasdaq
11,668.83 -136.17 (-1.15%) BTC-USD
29,781.00 -592.33 (-1.95%) CMC Crypto 200
667.53 +424.85 (+175.07%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:5.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220715C00005000 | 2022-01-05 1:33PM EDT | 2022-07-15 | 18.75 | 17.65 | 18.60 | -4.84 | -20.52% | 2 | 77 | 0.00% |
| AMC230120C00005000 | 2022-01-05 4:56PM EDT | 2023-01-20 | 18.25 | 18.10 | 18.75 | -2.10 | -10.32% | 2 | 5,214 | 0.00% |
| AMC240119C00005000 | 2022-01-05 4:58PM EDT | 2024-01-19 | 18.90 | 18.25 | 19.60 | -2.30 | -10.85% | 16 | 227 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220715P00005000 | 2022-01-05 4:20PM EDT | 2022-07-15 | 0.28 | 0.25 | 0.32 | +0.02 | +7.69% | 16 | 2,474 | 173.05% |
| AMC230120P00005000 | 2022-01-05 4:54PM EDT | 2023-01-20 | 0.75 | 0.67 | 0.85 | +0.05 | +7.14% | 23 | 4,351 | 120.12% |
| AMC240119P00005000 | 2022-01-05 4:39PM EDT | 2024-01-19 | 1.35 | 1.26 | 1.36 | +0.05 | +3.85% | 5 | 984 | 98.39% |
© 2022 Yahoo. All rights reserved.
