AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:5.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230609C00005000 | 2023-06-05 3:59PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20,255 | 0 | 25.00% |
| AMC230616C00005000 | 2023-06-05 3:59PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8,403 | 0 | 12.50% |
| AMC230623C00005000 | 2023-06-05 3:59PM EDT | 2023-06-23 | 0.21 | 0.00 | 0.00 | 0.00 | - | 778 | 0 | 12.50% |
| AMC230630C00005000 | 2023-06-05 3:57PM EDT | 2023-06-30 | 0.32 | 0.00 | 0.00 | 0.00 | - | 853 | 0 | 12.50% |
| AMC230707C00005000 | 2023-06-05 3:50PM EDT | 2023-07-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 910 | 0 | 6.25% |
| AMC230714C00005000 | 2023-06-05 2:44PM EDT | 2023-07-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| AMC230721C00005000 | 2023-06-05 3:57PM EDT | 2023-07-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1,657 | 0 | 6.25% |
| AMC230818C00005000 | 2023-06-05 3:56PM EDT | 2023-08-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 6.25% |
| AMC230915C00005000 | 2023-06-05 3:57PM EDT | 2023-09-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 679 | 0 | 6.25% |
| AMC231215C00005000 | 2023-06-05 3:04PM EDT | 2023-12-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AMC240119C00005000 | 2023-06-05 3:47PM EDT | 2024-01-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 3.13% |
| AMC240315C00005000 | 2023-06-05 3:58PM EDT | 2024-03-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| AMC250117C00005000 | 2023-06-05 3:53PM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AMC250620C00005000 | 2023-06-05 1:12PM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230609P00005000 | 2023-06-05 3:46PM EDT | 2023-06-09 | 0.47 | 0.00 | 0.00 | 0.00 | - | 838 | 0 | 0.00% |
| AMC230616P00005000 | 2023-06-05 3:59PM EDT | 2023-06-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4,919 | 0 | 0.00% |
| AMC230623P00005000 | 2023-06-05 3:55PM EDT | 2023-06-23 | 0.74 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| AMC230630P00005000 | 2023-06-05 3:46PM EDT | 2023-06-30 | 0.95 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
| AMC230707P00005000 | 2023-06-05 2:50PM EDT | 2023-07-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| AMC230714P00005000 | 2023-06-05 12:50PM EDT | 2023-07-14 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC230721P00005000 | 2023-06-05 3:59PM EDT | 2023-07-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10,658 | 0 | 0.00% |
| AMC230818P00005000 | 2023-06-05 3:57PM EDT | 2023-08-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1,877 | 0 | 0.00% |
| AMC230915P00005000 | 2023-06-05 3:57PM EDT | 2023-09-15 | 2.34 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| AMC231215P00005000 | 2023-06-05 2:37PM EDT | 2023-12-15 | 2.54 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| AMC240119P00005000 | 2023-06-05 10:01AM EDT | 2024-01-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC240315P00005000 | 2023-06-05 10:04AM EDT | 2024-03-15 | 2.69 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| AMC250117P00005000 | 2023-06-05 11:57AM EDT | 2025-01-17 | 3.17 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMC250620P00005000 | 2023-06-05 10:07AM EDT | 2025-06-20 | 3.11 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.