Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.51+0.51 (+5.67%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210514C000050002021-05-07 3:07PM EDT2021-05-144.404.404.55+0.15+3.53%2766285.94%
AMC210521C000050002021-05-07 1:07PM EDT2021-05-214.454.304.65+0.45+11.25%14199256.25%
AMC210528C000050002021-05-06 2:17PM EDT2021-05-284.154.354.800.00-127172.66%
AMC210604C000050002021-05-07 11:05AM EDT2021-06-044.354.404.70+0.05+1.16%312134.38%
AMC210611C000050002021-05-04 9:33AM EDT2021-06-114.454.254.70-0.15-3.26%51172.27%
AMC210618C000050002021-05-07 3:15PM EDT2021-06-184.374.355.00+0.27+6.59%1356,248150.78%
AMC210917C000050002021-05-07 3:48PM EDT2021-09-174.804.704.85+0.30+6.67%42,18496.68%
AMC211217C000050002021-05-07 3:41PM EDT2021-12-175.054.955.15+0.20+4.12%197096.09%
AMC220121C000050002021-05-07 3:06PM EDT2022-01-215.194.955.30+0.34+7.01%7611,22494.24%
AMC230120C000050002021-05-07 3:03PM EDT2023-01-205.805.806.000.00-286,00891.11%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210514P000050002021-05-07 3:13PM EDT2021-05-140.010.000.02-0.01-50.00%6247231.25%
AMC210521P000050002021-05-07 3:45PM EDT2021-05-210.020.010.02-0.01-33.33%54,349165.63%
AMC210528P000050002021-05-07 3:21PM EDT2021-05-280.030.030.07-0.02-40.00%6196164.06%
AMC210604P000050002021-05-06 11:13AM EDT2021-06-040.080.050.09+0.01+14.29%185150.78%
AMC210618P000050002021-05-07 3:52PM EDT2021-06-180.120.120.13-0.05-29.41%1,2148,765140.23%
AMC210917P000050002021-05-07 3:16PM EDT2021-09-170.550.510.58-0.09-14.06%1311,650125.39%
AMC211217P000050002021-05-07 3:52PM EDT2021-12-170.860.860.93-0.09-9.47%29225120.31%
AMC220121P000050002021-05-07 3:59PM EDT2022-01-210.980.900.99-0.11-10.09%928,800114.84%
AMC230120P000050002021-05-07 2:12PM EDT2023-01-201.901.601.900.00-121,309105.13%