Singapore Markets open in 5 hrs 9 mins

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.80-0.01 (-0.08%)
As of 03:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220715C000050002022-01-05 1:33PM EDT2022-07-1518.7517.6518.60-4.84-20.52%2770.00%
AMC230120C000050002022-01-05 4:56PM EDT2023-01-2018.2518.1018.75-2.10-10.32%25,2140.00%
AMC240119C000050002022-01-05 4:58PM EDT2024-01-1918.9018.2519.60-2.30-10.85%162270.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220715P000050002022-01-05 4:20PM EDT2022-07-150.280.250.32+0.02+7.69%162,474173.05%
AMC230120P000050002022-01-05 4:54PM EDT2023-01-200.750.670.85+0.05+7.14%234,351120.12%
AMC240119P000050002022-01-05 4:39PM EDT2024-01-191.351.261.36+0.05+3.85%598498.39%