AMC - AMC Entertainment Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:5.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230609C000050002023-06-05 3:59PM EDT2023-06-090.040.000.000.00-20,255025.00%
AMC230616C000050002023-06-05 3:59PM EDT2023-06-160.100.000.000.00-8,403012.50%
AMC230623C000050002023-06-05 3:59PM EDT2023-06-230.210.000.000.00-778012.50%
AMC230630C000050002023-06-05 3:57PM EDT2023-06-300.320.000.000.00-853012.50%
AMC230707C000050002023-06-05 3:50PM EDT2023-07-070.380.000.000.00-91006.25%
AMC230714C000050002023-06-05 2:44PM EDT2023-07-140.540.000.000.00-3906.25%
AMC230721C000050002023-06-05 3:57PM EDT2023-07-210.510.000.000.00-1,65706.25%
AMC230818C000050002023-06-05 3:56PM EDT2023-08-180.610.000.000.00-33606.25%
AMC230915C000050002023-06-05 3:57PM EDT2023-09-150.710.000.000.00-67906.25%
AMC231215C000050002023-06-05 3:04PM EDT2023-12-150.710.000.000.00-1303.13%
AMC240119C000050002023-06-05 3:47PM EDT2024-01-190.850.000.000.00-19703.13%
AMC240315C000050002023-06-05 3:58PM EDT2024-03-150.920.000.000.00-3003.13%
AMC250117C000050002023-06-05 3:53PM EDT2025-01-171.260.000.000.00-801.56%
AMC250620C000050002023-06-05 1:12PM EDT2025-06-201.300.000.000.00-1901.56%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230609P000050002023-06-05 3:46PM EDT2023-06-090.470.000.000.00-83800.00%
AMC230616P000050002023-06-05 3:59PM EDT2023-06-160.590.000.000.00-4,91900.00%
AMC230623P000050002023-06-05 3:55PM EDT2023-06-230.740.000.000.00-12800.00%
AMC230630P000050002023-06-05 3:46PM EDT2023-06-300.950.000.000.00-22300.00%
AMC230707P000050002023-06-05 2:50PM EDT2023-07-071.070.000.000.00-8300.00%
AMC230714P000050002023-06-05 12:50PM EDT2023-07-141.220.000.000.00-200.00%
AMC230721P000050002023-06-05 3:59PM EDT2023-07-211.500.000.000.00-10,65800.00%
AMC230818P000050002023-06-05 3:57PM EDT2023-08-182.050.000.000.00-1,87700.00%
AMC230915P000050002023-06-05 3:57PM EDT2023-09-152.340.000.000.00-20400.00%
AMC231215P000050002023-06-05 2:37PM EDT2023-12-152.540.000.000.00-11700.00%
AMC240119P000050002023-06-05 10:01AM EDT2024-01-192.670.000.000.00-500.00%
AMC240315P000050002023-06-05 10:04AM EDT2024-03-152.690.000.000.00-11600.00%
AMC250117P000050002023-06-05 11:57AM EDT2025-01-173.170.000.000.00-1900.00%
AMC250620P000050002023-06-05 10:07AM EDT2025-06-203.110.000.000.00-2800.00%