Singapore markets open in 7 hours 32 minutes
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,705.35 +58.06 (+1.59%) Dow
29,602.74 +467.75 (+1.61%) Nasdaq
10,986.67 +157.16 (+1.45%) BTC-USD
19,559.33 +592.87 (+3.13%) CMC Crypto 200
445.71 +16.93 (+3.95%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:5.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220930C00005000 | 2022-09-28 11:34AM EDT | 2022-09-30 | 2.49 | 2.56 | 2.61 | +0.15 | +6.41% | 7 | 45 | 262.50% |
| AMC221007C00005000 | 2022-09-27 12:29PM EDT | 2022-10-07 | 2.30 | 2.55 | 2.63 | +0.20 | +9.52% | 1 | 5 | 150.00% |
| AMC221014C00005000 | 2022-09-27 12:23PM EDT | 2022-10-14 | 2.15 | 2.56 | 2.66 | 0.00 | - | 7 | 0 | 128.13% |
| AMC221021C00005000 | 2022-09-28 9:41AM EDT | 2022-10-21 | 2.38 | 2.64 | 2.70 | +0.19 | +8.68% | 4 | 1,347 | 131.25% |
| AMC221028C00005000 | 2022-09-27 12:44PM EDT | 2022-10-28 | 2.26 | 2.63 | 2.83 | 0.00 | - | 1 | 16 | 132.03% |
| AMC221104C00005000 | 2022-09-27 9:31AM EDT | 2022-11-04 | 2.40 | 2.65 | 2.85 | 0.00 | - | 1 | 2 | 123.83% |
| AMC221118C00005000 | 2022-09-28 9:42AM EDT | 2022-11-18 | 2.50 | 2.80 | 2.88 | -0.25 | -9.09% | 1 | 399 | 121.88% |
| AMC221216C00005000 | 2022-09-27 3:24PM EDT | 2022-12-16 | 2.90 | 2.93 | 3.05 | 0.00 | - | 12 | 0 | 117.19% |
| AMC230120C00005000 | 2022-09-28 1:04PM EDT | 2023-01-20 | 3.01 | 3.00 | 3.15 | +0.03 | +1.01% | 67 | 0 | 106.06% |
| AMC230217C00005000 | 2022-09-27 12:26PM EDT | 2023-02-17 | 2.98 | 3.15 | 3.25 | +0.24 | +8.76% | 1 | 0 | 105.66% |
| AMC230317C00005000 | 2022-09-28 1:05PM EDT | 2023-03-17 | 3.25 | 3.20 | 3.35 | +0.16 | +5.18% | 29 | 63 | 102.34% |
| AMC230616C00005000 | 2022-09-27 2:47PM EDT | 2023-06-16 | 3.30 | 3.40 | 3.55 | 0.00 | - | 5 | 62 | 94.73% |
| AMC240119C00005000 | 2022-09-28 11:40AM EDT | 2024-01-19 | 3.81 | 3.85 | 4.00 | +0.10 | +2.70% | 4 | 591 | 89.75% |
| AMC250117C00005000 | 2022-09-28 10:26AM EDT | 2025-01-17 | 4.38 | 4.30 | 4.60 | -0.17 | -3.74% | 2 | 0 | 85.45% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220930P00005000 | 2022-09-28 12:05PM EDT | 2022-09-30 | 0.02 | 0.00 | 0.01 | 0.00 | - | 158 | 2,033 | 200.00% |
| AMC221007P00005000 | 2022-09-28 12:45PM EDT | 2022-10-07 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 132 | 512 | 170.31% |
| AMC221014P00005000 | 2022-09-28 12:13PM EDT | 2022-10-14 | 0.10 | 0.10 | 0.11 | -0.02 | -16.67% | 13 | 1,248 | 154.69% |
| AMC221021P00005000 | 2022-09-28 12:02PM EDT | 2022-10-21 | 0.15 | 0.15 | 0.16 | -0.01 | -6.25% | 21 | 1,043 | 146.09% |
| AMC221028P00005000 | 2022-09-28 1:06PM EDT | 2022-10-28 | 0.20 | 0.20 | 0.23 | -0.03 | -13.04% | 4 | 163 | 143.36% |
| AMC221104P00005000 | 2022-09-27 2:58PM EDT | 2022-11-04 | 0.31 | 0.26 | 0.31 | 0.00 | - | 36 | 59 | 143.36% |
| AMC221118P00005000 | 2022-09-28 12:48PM EDT | 2022-11-18 | 0.42 | 0.40 | 0.44 | -0.04 | -8.70% | 5 | 745 | 143.75% |
| AMC221216P00005000 | 2022-09-27 3:03PM EDT | 2022-12-16 | 0.65 | 0.58 | 0.62 | 0.00 | - | 48 | 579 | 136.91% |
| AMC230120P00005000 | 2022-09-28 10:16AM EDT | 2023-01-20 | 0.87 | 0.78 | 0.83 | +0.02 | +2.35% | 6 | 526 | 133.01% |
| AMC230217P00005000 | 2022-09-27 3:17PM EDT | 2023-02-17 | 1.00 | 0.95 | 0.97 | 0.00 | - | 8 | 19 | 131.84% |
| AMC230317P00005000 | 2022-09-27 3:03PM EDT | 2023-03-17 | 1.15 | 1.06 | 1.10 | 0.00 | - | 2 | 58 | 129.39% |
| AMC230616P00005000 | 2022-09-27 3:34PM EDT | 2023-06-16 | 1.51 | 1.37 | 1.46 | 0.00 | - | 8 | 1,186 | 124.41% |
| AMC240119P00005000 | 2022-09-27 3:39PM EDT | 2024-01-19 | 2.06 | 1.92 | 2.02 | 0.00 | - | 102 | 453 | 117.19% |
| AMC250117P00005000 | 2022-09-28 11:59AM EDT | 2025-01-17 | 2.50 | 2.52 | 2.60 | -0.14 | -5.30% | 8 | 428 | 110.16% |
© 2022 Yahoo. All rights reserved.
