Singapore markets open in 2 hours 58 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,336.13 -2,014.27 (-3.04%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00005000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,037 | 11,341 | 225.00% |
| AMC240503C00005000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 828 | 2,868 | 171.88% |
| AMC240510C00005000 | 2024-04-24 3:21PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.08 | -0.03 | -30.00% | 120 | 1,660 | 150.78% |
| AMC240517C00005000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.11 | -0.02 | -16.67% | 1,279 | 7,260 | 149.22% |
| AMC240524C00005000 | 2024-04-24 3:41PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.14 | -0.05 | -29.41% | 196 | 809 | 139.06% |
| AMC240531C00005000 | 2024-04-24 3:22PM EDT | 2024-05-31 | 0.12 | 0.12 | 0.15 | -0.05 | -29.41% | 214 | 321 | 128.91% |
| AMC240621C00005000 | 2024-04-24 3:47PM EDT | 2024-06-21 | 0.22 | 0.22 | 0.23 | -0.02 | -8.33% | 968 | 13,147 | 125.00% |
| AMC240920C00005000 | 2024-04-24 3:57PM EDT | 2024-09-20 | 0.47 | 0.44 | 0.47 | -0.02 | -4.08% | 191 | 10,256 | 108.40% |
| AMC241220C00005000 | 2024-04-24 12:08PM EDT | 2024-12-20 | 0.68 | 0.45 | 0.66 | -0.06 | -8.11% | 1 | 31 | 95.12% |
| AMC250117C00005000 | 2024-04-24 3:36PM EDT | 2025-01-17 | 0.65 | 0.66 | 0.72 | -0.08 | -10.96% | 135 | 4,120 | 102.15% |
| AMC250620C00005000 | 2024-04-24 3:11PM EDT | 2025-06-20 | 0.93 | 0.86 | 0.95 | +0.11 | +13.41% | 63 | 3,529 | 96.78% |
| AMC260116C00005000 | 2024-04-24 3:55PM EDT | 2026-01-16 | 1.13 | 1.03 | 1.16 | -0.15 | -11.72% | 24 | 5,314 | 90.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00005000 | 2024-04-24 3:42PM EDT | 2024-04-26 | 1.75 | 1.69 | 1.74 | +0.18 | +11.46% | 8 | 105 | 278.13% |
| AMC240503P00005000 | 2024-04-23 10:23AM EDT | 2024-05-03 | 1.63 | 1.72 | 1.77 | 0.00 | - | 3 | 103 | 159.38% |
| AMC240510P00005000 | 2024-04-24 2:15PM EDT | 2024-05-10 | 1.85 | 1.75 | 1.80 | +0.19 | +11.45% | 28 | 45 | 146.88% |
| AMC240517P00005000 | 2024-04-24 2:42PM EDT | 2024-05-17 | 1.88 | 1.69 | 2.22 | +0.24 | +14.63% | 2 | 475 | 199.61% |
| AMC240524P00005000 | 2024-04-24 12:32PM EDT | 2024-05-24 | 1.87 | 1.61 | 1.85 | +0.22 | +13.33% | 47 | 279 | 76.56% |
| AMC240621P00005000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 1.98 | 1.89 | 1.93 | +0.22 | +12.50% | 8 | 10,132 | 117.19% |
| AMC240920P00005000 | 2024-04-24 12:23PM EDT | 2024-09-20 | 2.28 | 2.09 | 2.15 | +0.08 | +3.64% | 2 | 592 | 101.56% |
| AMC250117P00005000 | 2024-04-24 10:57AM EDT | 2025-01-17 | 2.26 | 2.26 | 2.33 | -0.05 | -2.16% | 1 | 7,547 | 91.99% |
| AMC250620P00005000 | 2024-04-23 3:57PM EDT | 2025-06-20 | 2.50 | 2.47 | 2.55 | 0.00 | - | 10 | 733 | 88.67% |
| AMC260116P00005000 | 2024-04-22 1:02PM EDT | 2026-01-16 | 2.68 | 2.60 | 2.72 | 0.00 | - | 2 | 9,106 | 81.25% |
© 2024 Yahoo. All rights reserved.