Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.43+2.20 (+17.99%)
At close: 04:00PM EDT
14.61 +0.18 (+1.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617C000490002022-05-27 3:44PM EDT2022-06-170.390.390.44+0.17+77.27%217195313.48%
AMC220715C000490002022-05-27 3:45PM EDT2022-07-150.770.750.83+0.21+37.50%22105237.89%
AMC220916C000490002022-05-27 3:42PM EDT2022-09-161.441.351.59+0.41+39.81%1411186.91%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617P000490002022-04-01 10:40AM EDT2022-06-1727.7533.7034.550.00-320.00%