Singapore Markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.41-1.72 (-4.08%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:47.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211217C000470002021-06-23 2:37PM EST2021-12-1729.1026.1027.300.00-521837.70%
AMC220715C000470002021-06-17 1:26PM EST2022-07-1540.0031.3533.450.00-1525334.01%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211217P000470002021-06-24 8:56AM EST2021-12-1717.8517.9518.35-2.17-10.84%115361.23%
AMC220121P000470002021-06-24 9:30AM EST2022-01-2119.5319.0519.80-3.39-14.79%432242.24%
AMC220715P000470002021-06-18 2:20PM EST2022-07-1525.7523.4025.200.00-18160.88%