Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.43+2.20 (+17.99%)
At close: 04:00PM EDT
14.61 +0.18 (+1.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617C000470002022-05-27 3:22PM EDT2022-06-170.410.410.43+0.18+78.26%4556307.03%
AMC220715C000470002022-05-27 3:26PM EDT2022-07-150.800.780.87+0.25+45.45%2561,546235.35%
AMC220916C000470002022-05-27 3:18PM EDT2022-09-161.481.371.65+0.54+57.45%4671184.86%
AMC230120C000470002022-05-27 11:10AM EDT2023-01-202.052.312.69+0.15+7.89%10846150.98%
AMC240119C000470002022-05-27 2:35PM EDT2024-01-194.254.004.70+1.05+32.81%11,145120.43%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617P000470002022-05-26 10:33AM EDT2022-06-1734.9532.9533.200.00-2179319.53%
AMC220715P000470002022-05-26 10:33AM EDT2022-07-1535.2433.3033.600.00-281239.45%
AMC220916P000470002022-04-07 9:36AM EDT2022-09-1629.0533.8534.300.00--2184.77%
AMC230120P000470002022-05-26 10:43AM EDT2023-01-2036.6034.8035.350.00-150151.17%
AMC240119P000470002022-05-11 1:38PM EDT2024-01-1938.3135.9036.900.00-111113.50%