Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.43+2.20 (+17.99%)
At close: 04:00PM EDT
14.61 +0.18 (+1.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617C000460002022-05-27 2:21PM EDT2022-06-170.390.420.44+0.16+69.57%163,507304.69%
AMC220715C000460002022-05-27 2:37PM EDT2022-07-150.790.770.89+0.33+71.74%4067233.01%
AMC220916C000460002022-05-27 10:55AM EDT2022-09-161.281.361.66+0.18+16.36%1022183.01%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617P000460002022-04-01 1:48PM EDT2022-06-1725.3530.7531.400.00-81550.00%
AMC220916P000460002022-05-06 10:11AM EDT2022-09-1632.9032.9033.600.00-1011189.50%