Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.43+2.20 (+17.99%)
At close: 04:00PM EDT
14.61 +0.18 (+1.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617C000450002022-05-27 3:59PM EDT2022-06-170.440.430.45+0.20+83.33%3761,756302.34%
AMC220715C000450002022-05-27 3:45PM EDT2022-07-150.840.800.92+0.26+44.83%1,1143,090232.42%
AMC220916C000450002022-05-27 3:14PM EDT2022-09-161.501.431.67+0.38+33.93%36561182.62%
AMC230120C000450002022-05-27 3:47PM EDT2023-01-202.572.452.77+0.63+32.47%591,282150.78%
AMC240119C000450002022-05-27 2:05PM EDT2024-01-194.104.204.70+0.70+20.59%5651120.04%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617P000450002022-05-19 11:51AM EDT2022-06-1732.0930.9531.300.00-1198318.36%
AMC220715P000450002022-05-17 9:30AM EDT2022-07-1533.4531.4031.650.00-43,195239.16%
AMC220916P000450002022-05-12 10:04AM EDT2022-09-1635.6831.9032.500.00-12185.69%
AMC230120P000450002022-05-27 11:16AM EDT2023-01-2034.0032.8533.65-0.55-1.59%13,933152.42%
AMC240119P000450002022-05-27 2:36PM EDT2024-01-1934.7534.2535.10-1.67-4.59%43,216115.48%