Singapore Markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.41-1.72 (-4.08%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211217C000450002021-06-24 11:37AM EST2021-12-1727.3527.3527.95-2.42-8.13%14299865.19%
AMC220715C000450002021-06-17 2:27PM EST2022-07-1531.6331.2033.800.00-4145332.79%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211217P000450002021-06-24 10:21AM EST2021-12-1716.8516.6517.15-0.40-2.32%2102366.36%
AMC220121P000450002021-06-24 10:55AM EST2022-01-2117.9017.7518.10-0.85-4.53%301,710241.55%
AMC220715P000450002021-06-23 2:39PM EST2022-07-1523.0022.7523.40-0.35-1.50%2325163.77%