Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.43+2.20 (+17.99%)
At close: 04:00PM EDT
14.61 +0.18 (+1.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617C000440002022-05-27 3:37PM EDT2022-06-170.420.440.46+0.17+68.00%763,059299.61%
AMC220715C000440002022-05-27 3:45PM EDT2022-07-150.820.820.91+0.27+49.09%60728229.98%
AMC220916C000440002022-05-27 3:59PM EDT2022-09-161.571.421.69+0.46+41.44%32,676180.86%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617P000440002022-04-27 1:46PM EDT2022-06-1728.6330.0030.400.00-391324.02%
AMC220715P000440002022-05-16 9:52AM EDT2022-07-1532.3530.3530.700.00-4251236.33%
AMC220916P000440002022-05-27 9:40AM EDT2022-09-1632.1530.9531.40-1.27-3.80%541182.76%