Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,777.86 -80.10 (-0.28%) CMC Crypto 200
625.79 -3.71 (-0.59%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220617C00044000 | 2022-05-27 3:37PM EDT | 2022-06-17 | 0.42 | 0.44 | 0.46 | +0.17 | +68.00% | 76 | 3,059 | 299.61% |
| AMC220715C00044000 | 2022-05-27 3:45PM EDT | 2022-07-15 | 0.82 | 0.82 | 0.91 | +0.27 | +49.09% | 60 | 728 | 229.98% |
| AMC220916C00044000 | 2022-05-27 3:59PM EDT | 2022-09-16 | 1.57 | 1.42 | 1.69 | +0.46 | +41.44% | 3 | 2,676 | 180.86% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220617P00044000 | 2022-04-27 1:46PM EDT | 2022-06-17 | 28.63 | 30.00 | 30.40 | 0.00 | - | 3 | 91 | 324.02% |
| AMC220715P00044000 | 2022-05-16 9:52AM EDT | 2022-07-15 | 32.35 | 30.35 | 30.70 | 0.00 | - | 42 | 51 | 236.33% |
| AMC220916P00044000 | 2022-05-27 9:40AM EDT | 2022-09-16 | 32.15 | 30.95 | 31.40 | -1.27 | -3.80% | 5 | 41 | 182.76% |
© 2022 Yahoo. All rights reserved.
