Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,777.86 -80.10 (-0.28%) CMC Crypto 200
625.79 -3.71 (-0.59%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220617C00043000 | 2022-05-27 3:51PM EDT | 2022-06-17 | 0.44 | 0.46 | 0.47 | +0.21 | +91.30% | 300 | 672 | 297.66% |
| AMC220715C00043000 | 2022-05-27 3:29PM EDT | 2022-07-15 | 0.81 | 0.84 | 0.93 | +0.24 | +42.11% | 79 | 543 | 228.42% |
| AMC220916C00043000 | 2022-05-27 1:09PM EDT | 2022-09-16 | 1.55 | 1.50 | 1.71 | +0.42 | +37.17% | 51 | 540 | 180.66% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220617P00043000 | 2022-04-01 2:38PM EDT | 2022-06-17 | 22.70 | 27.85 | 28.35 | 0.00 | - | 9 | 34 | 0.00% |
| AMC220715P00043000 | 2022-05-25 1:59PM EDT | 2022-07-15 | 32.10 | 29.35 | 29.70 | 0.00 | - | 126 | 121 | 233.30% |
| AMC220916P00043000 | 2022-05-02 2:33PM EDT | 2022-09-16 | 29.20 | 29.95 | 30.45 | 0.00 | - | 3 | 54 | 181.64% |
© 2022 Yahoo. All rights reserved.
