Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.43+2.20 (+17.99%)
At close: 04:00PM EDT
14.61 +0.18 (+1.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617C000430002022-05-27 3:51PM EDT2022-06-170.440.460.47+0.21+91.30%300672297.66%
AMC220715C000430002022-05-27 3:29PM EDT2022-07-150.810.840.93+0.24+42.11%79543228.42%
AMC220916C000430002022-05-27 1:09PM EDT2022-09-161.551.501.71+0.42+37.17%51540180.66%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617P000430002022-04-01 2:38PM EDT2022-06-1722.7027.8528.350.00-9340.00%
AMC220715P000430002022-05-25 1:59PM EDT2022-07-1532.1029.3529.700.00-126121233.30%
AMC220916P000430002022-05-02 2:33PM EDT2022-09-1629.2029.9530.450.00-354181.64%