Mail

Singapore markets closed

Straits Times Index
3,230.55
+21.37(+0.67%)
Nikkei
26,781.68
+176.84(+0.66%)
Hang Seng
20,697.36
+581.16(+2.89%)
FTSE 100
7,585.46
+20.54(+0.27%)
BTC-USD
28,776.51
-76.19(-0.26%)
CMC Crypto 200
625.79
-3.71(-0.59%)

Zilingo’s fired CEO Ankiti Bose responds to questions of mystery payments

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

14.43

+2.20

(+17.99%)

At close: 04:00PM EDT

14.61

+0.18

(+1.25%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:40.00

Callsfor3 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMC220617C00040000	2022-05-27 3:59PM EDT	2022-06-17	0.49	0.49	0.50	+0.23	+88.46%	2,210	10,522	288.28%
AMC220715C00040000	2022-05-27 3:57PM EDT	2022-07-15	0.91	0.89	0.98	+0.30	+49.18%	943	12,020	222.46%
AMC220916C00040000	2022-05-27 3:34PM EDT	2022-09-16	1.63	1.60	1.65	+0.43	+35.83%	336	3,721	174.85%
AMC230120C00040000	2022-05-27 3:58PM EDT	2023-01-20	2.75	2.62	2.79	+0.72	+35.47%	715	12,513	145.36%
AMC240119C00040000	2022-05-27 3:29PM EDT	2024-01-19	4.60	4.40	5.10	+0.95	+26.03%	341	1,177	119.34%

Putsfor3 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMC220617P00040000	2022-05-27 3:56PM EDT	2022-06-17	26.22	26.05	26.40	-1.55	-5.58%	4	779	308.79%
AMC220715P00040000	2022-05-27 9:30AM EDT	2022-07-15	28.08	26.40	26.70	-0.47	-1.65%	1	5,357	225.59%
AMC220916P00040000	2022-05-20 1:49PM EDT	2022-09-16	29.20	27.10	27.55	0.00	-	1	103	179.64%
AMC230120P00040000	2022-05-25 9:30AM EDT	2023-01-20	30.95	28.20	28.75	0.00	-	1	1,242	149.90%
AMC240119P00040000	2022-05-27 2:36PM EDT	2024-01-19	30.15	29.65	30.50	-0.55	-1.79%	131	400	116.09%