Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.43+2.20 (+17.99%)
At close: 04:00PM EDT
14.61 +0.18 (+1.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617C000400002022-05-27 3:59PM EDT2022-06-170.490.490.50+0.23+88.46%2,21010,522288.28%
AMC220715C000400002022-05-27 3:57PM EDT2022-07-150.910.890.98+0.30+49.18%94312,020222.46%
AMC220916C000400002022-05-27 3:34PM EDT2022-09-161.631.601.65+0.43+35.83%3363,721174.85%
AMC230120C000400002022-05-27 3:58PM EDT2023-01-202.752.622.79+0.72+35.47%71512,513145.36%
AMC240119C000400002022-05-27 3:29PM EDT2024-01-194.604.405.10+0.95+26.03%3411,177119.34%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617P000400002022-05-27 3:56PM EDT2022-06-1726.2226.0526.40-1.55-5.58%4779308.79%
AMC220715P000400002022-05-27 9:30AM EDT2022-07-1528.0826.4026.70-0.47-1.65%15,357225.59%
AMC220916P000400002022-05-20 1:49PM EDT2022-09-1629.2027.1027.550.00-1103179.64%
AMC230120P000400002022-05-25 9:30AM EDT2023-01-2030.9528.2028.750.00-11,242149.90%
AMC240119P000400002022-05-27 2:36PM EDT2024-01-1930.1529.6530.50-0.55-1.79%131400116.09%