Singapore markets closed
Straits Times Index
3,166.27 -55.25 (-1.72%) Nikkei
28,751.62 -747.66 (-2.53%) Hang Seng
24,080.52 -659.64 (-2.67%) FTSE 100
7,044.03 -266.34 (-3.64%) BTC-USD
54,867.86 +799.93 (+1.48%) CMC Crypto 200
1,365.60 -89.82 (-6.17%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.63-1.26 (-3.24%)
At close: 1:00PM EST
37.60 -0.03 (-0.08%)
After hours: 04:59PM EST
After hours: 04:59PM EST
Strike:40.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211203C00040000 | 2021-11-26 12:59PM EST | 2021-12-03 | 1.12 | 1.10 | 1.13 | -0.54 | -32.53% | 6,541 | 2,936 | 97.56% |
| AMC211210C00040000 | 2021-11-26 12:59PM EST | 2021-12-10 | 2.36 | 2.21 | 2.42 | -0.38 | -13.87% | 1,136 | 828 | 111.33% |
| AMC211217C00040000 | 2021-11-26 12:58PM EST | 2021-12-17 | 3.35 | 3.30 | 3.40 | -0.25 | -6.94% | 1,352 | 6,695 | 119.82% |
| AMC211223C00040000 | 2021-11-26 12:51PM EST | 2021-12-23 | 4.01 | 3.95 | 4.30 | -0.42 | -9.48% | 88 | 486 | 124.71% |
| AMC211231C00040000 | 2021-11-26 12:52PM EST | 2021-12-31 | 4.82 | 4.65 | 5.00 | -0.38 | -7.31% | 263 | 444 | 124.56% |
| AMC220121C00040000 | 2021-11-26 12:59PM EST | 2022-01-21 | 6.59 | 6.50 | 6.80 | -0.46 | -6.52% | 1,744 | 44,038 | 129.64% |
| AMC220218C00040000 | 2021-11-26 12:34PM EST | 2022-02-18 | 8.25 | 8.05 | 8.50 | -0.31 | -3.62% | 31 | 621 | 128.76% |
| AMC220318C00040000 | 2021-11-26 11:58AM EST | 2022-03-18 | 9.35 | 9.40 | 9.80 | -0.60 | -6.03% | 30 | 2,046 | 127.91% |
| AMC220617C00040000 | 2021-11-26 12:44PM EST | 2022-06-17 | 12.25 | 12.10 | 12.45 | -0.50 | -3.92% | 27 | 189 | 120.20% |
| AMC220715C00040000 | 2021-11-26 10:48AM EST | 2022-07-15 | 12.65 | 12.05 | 13.25 | -1.30 | -9.32% | 12 | 399 | 116.06% |
| AMC230120C00040000 | 2021-11-26 12:45PM EST | 2023-01-20 | 16.85 | 15.95 | 17.05 | +0.08 | +0.48% | 55 | 10,617 | 112.87% |
| AMC240119C00040000 | 2021-11-26 12:16PM EST | 2024-01-19 | 19.25 | 19.00 | 22.00 | -2.01 | -9.45% | 1 | 362 | 104.98% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211203P00040000 | 2021-11-26 12:58PM EST | 2021-12-03 | 3.52 | 3.45 | 3.60 | +0.80 | +29.41% | 583 | 2,084 | 99.61% |
| AMC211210P00040000 | 2021-11-26 12:29PM EST | 2021-12-10 | 4.96 | 4.60 | 5.15 | +1.11 | +28.83% | 65 | 384 | 117.87% |
| AMC211217P00040000 | 2021-11-26 12:52PM EST | 2021-12-17 | 5.85 | 5.70 | 5.90 | +1.00 | +20.62% | 240 | 5,822 | 122.07% |
| AMC211223P00040000 | 2021-11-26 10:13AM EST | 2021-12-23 | 6.52 | 6.35 | 6.75 | +0.82 | +14.39% | 11 | 137 | 126.03% |
| AMC211231P00040000 | 2021-11-26 11:36AM EST | 2021-12-31 | 7.80 | 7.05 | 7.55 | +1.25 | +19.08% | 44 | 200 | 126.86% |
| AMC220121P00040000 | 2021-11-26 12:52PM EST | 2022-01-21 | 9.12 | 9.00 | 9.15 | +0.92 | +11.22% | 127 | 12,431 | 130.62% |
| AMC220218P00040000 | 2021-11-26 11:59AM EST | 2022-02-18 | 11.05 | 10.65 | 10.95 | +0.86 | +8.44% | 2 | 305 | 130.98% |
| AMC220318P00040000 | 2021-11-26 12:58PM EST | 2022-03-18 | 12.24 | 12.00 | 12.45 | +1.42 | +13.12% | 469 | 458 | 131.10% |
| AMC220617P00040000 | 2021-11-26 10:07AM EST | 2022-06-17 | 15.00 | 14.70 | 15.40 | +0.55 | +3.81% | 10 | 70 | 124.12% |
| AMC220715P00040000 | 2021-11-16 1:42PM EST | 2022-07-15 | 13.82 | 14.50 | 16.50 | 0.00 | - | 2 | 1,478 | 120.46% |
| AMC230120P00040000 | 2021-11-26 10:35AM EST | 2023-01-20 | 19.45 | 19.00 | 19.80 | +0.35 | +1.83% | 14 | 1,307 | 116.77% |
| AMC240119P00040000 | 2021-11-23 2:17PM EST | 2024-01-19 | 22.96 | 21.10 | 25.00 | 0.00 | - | 15 | 222 | 106.10% |
© 2021 Yahoo. All rights reserved.
