Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC220617C00040000 | 2022-05-27 3:59PM EDT | 2022-06-17 | 0.49 | 0.49 | 0.50 | +0.23 | +88.46% | 2,210 | 10,522 | 288.28% |
AMC220715C00040000 | 2022-05-27 3:57PM EDT | 2022-07-15 | 0.91 | 0.89 | 0.98 | +0.30 | +49.18% | 943 | 12,020 | 222.46% |
AMC220916C00040000 | 2022-05-27 3:34PM EDT | 2022-09-16 | 1.63 | 1.60 | 1.65 | +0.43 | +35.83% | 336 | 3,721 | 174.85% |
AMC230120C00040000 | 2022-05-27 3:58PM EDT | 2023-01-20 | 2.75 | 2.62 | 2.79 | +0.72 | +35.47% | 715 | 12,513 | 145.36% |
AMC240119C00040000 | 2022-05-27 3:29PM EDT | 2024-01-19 | 4.60 | 4.40 | 5.10 | +0.95 | +26.03% | 341 | 1,177 | 119.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC220617P00040000 | 2022-05-27 3:56PM EDT | 2022-06-17 | 26.22 | 26.05 | 26.40 | -1.55 | -5.58% | 4 | 779 | 308.79% |
AMC220715P00040000 | 2022-05-27 9:30AM EDT | 2022-07-15 | 28.08 | 26.40 | 26.70 | -0.47 | -1.65% | 1 | 5,357 | 225.59% |
AMC220916P00040000 | 2022-05-20 1:49PM EDT | 2022-09-16 | 29.20 | 27.10 | 27.55 | 0.00 | - | 1 | 103 | 179.64% |
AMC230120P00040000 | 2022-05-25 9:30AM EDT | 2023-01-20 | 30.95 | 28.20 | 28.75 | 0.00 | - | 1 | 1,242 | 149.90% |
AMC240119P00040000 | 2022-05-27 2:36PM EDT | 2024-01-19 | 30.15 | 29.65 | 30.50 | -0.55 | -1.79% | 131 | 400 | 116.09% |