Singapore markets open in 4 hours

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.76-0.69 (-9.26%)
At close: 04:00PM EST
6.79 +0.03 (+0.44%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216C000400002022-08-19 2:50PM EST2022-12-161.671.411.96-0.30-15.23%66428976.95%
AMC230120C000400002022-08-19 2:56PM EST2023-01-202.001.862.15-0.40-16.67%41910,155511.52%
AMC230317C000400002022-08-19 1:37PM EST2023-03-172.671.202.99-0.36-11.88%889349.80%
AMC240119C000400002022-08-19 2:20PM EST2024-01-194.154.004.80-0.70-14.43%1382,508263.18%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216P000400002022-08-19 11:58AM EST2022-12-1624.0023.7524.75+3.00+14.29%1008860.00%
AMC230120P000400002022-08-19 1:51PM EST2023-01-2024.9024.2524.90+2.09+9.16%121,3920.00%
AMC230317P000400002022-08-12 8:59AM EST2023-03-1720.9224.4526.050.00--20.00%
AMC240119P000400002022-08-19 2:59PM EST2024-01-1927.5026.6027.50+3.10+12.70%424370.00%