Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.63-1.26 (-3.24%)
At close: 1:00PM EST
37.60 -0.03 (-0.08%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211203C000400002021-11-26 12:59PM EST2021-12-031.121.101.13-0.54-32.53%6,5412,93697.56%
AMC211210C000400002021-11-26 12:59PM EST2021-12-102.362.212.42-0.38-13.87%1,136828111.33%
AMC211217C000400002021-11-26 12:58PM EST2021-12-173.353.303.40-0.25-6.94%1,3526,695119.82%
AMC211223C000400002021-11-26 12:51PM EST2021-12-234.013.954.30-0.42-9.48%88486124.71%
AMC211231C000400002021-11-26 12:52PM EST2021-12-314.824.655.00-0.38-7.31%263444124.56%
AMC220121C000400002021-11-26 12:59PM EST2022-01-216.596.506.80-0.46-6.52%1,74444,038129.64%
AMC220218C000400002021-11-26 12:34PM EST2022-02-188.258.058.50-0.31-3.62%31621128.76%
AMC220318C000400002021-11-26 11:58AM EST2022-03-189.359.409.80-0.60-6.03%302,046127.91%
AMC220617C000400002021-11-26 12:44PM EST2022-06-1712.2512.1012.45-0.50-3.92%27189120.20%
AMC220715C000400002021-11-26 10:48AM EST2022-07-1512.6512.0513.25-1.30-9.32%12399116.06%
AMC230120C000400002021-11-26 12:45PM EST2023-01-2016.8515.9517.05+0.08+0.48%5510,617112.87%
AMC240119C000400002021-11-26 12:16PM EST2024-01-1919.2519.0022.00-2.01-9.45%1362104.98%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211203P000400002021-11-26 12:58PM EST2021-12-033.523.453.60+0.80+29.41%5832,08499.61%
AMC211210P000400002021-11-26 12:29PM EST2021-12-104.964.605.15+1.11+28.83%65384117.87%
AMC211217P000400002021-11-26 12:52PM EST2021-12-175.855.705.90+1.00+20.62%2405,822122.07%
AMC211223P000400002021-11-26 10:13AM EST2021-12-236.526.356.75+0.82+14.39%11137126.03%
AMC211231P000400002021-11-26 11:36AM EST2021-12-317.807.057.55+1.25+19.08%44200126.86%
AMC220121P000400002021-11-26 12:52PM EST2022-01-219.129.009.15+0.92+11.22%12712,431130.62%
AMC220218P000400002021-11-26 11:59AM EST2022-02-1811.0510.6510.95+0.86+8.44%2305130.98%
AMC220318P000400002021-11-26 12:58PM EST2022-03-1812.2412.0012.45+1.42+13.12%469458131.10%
AMC220617P000400002021-11-26 10:07AM EST2022-06-1715.0014.7015.40+0.55+3.81%1070124.12%
AMC220715P000400002021-11-16 1:42PM EST2022-07-1513.8214.5016.500.00-21,478120.46%
AMC230120P000400002021-11-26 10:35AM EST2023-01-2019.4519.0019.80+0.35+1.83%141,307116.77%
AMC240119P000400002021-11-23 2:17PM EST2024-01-1922.9621.1025.000.00-15222106.10%