Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,897.83 +20.78 (+0.26%) Bitcoin USD
64,714.50 +1,098.28 (+1.73%) CMC Crypto 200
1,375.81 +63.18 (+5.06%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:4.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 87 | 2,798 | 2024-04-19 | 1.42 | -0.25 | -14.97% | 4 | 127 |
| 0.04 | +0.02 | +66.67% | 692 | 5,054 | 2024-04-26 | 1.43 | -0.16 | -10.06% | 11 | 573 |
| 0.09 | +0.03 | +50.00% | 181 | 2,034 | 2024-05-03 | 1.40 | -0.24 | -14.63% | 50 | 112 |
| 0.14 | +0.05 | +55.56% | 384 | 489 | 2024-05-10 | 1.68 | 0.00 | - | 3 | 110 |
| 0.18 | +0.03 | +20.00% | 1 | 681 | 2024-05-24 | 2.06 | 0.00 | - | 18 | 21 |
| 0.20 | +0.05 | +33.33% | 2 | 62 | 2024-05-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 276 | 2025-01-17 | 2.83 | 0.00 | - | 7 | 35 |
| 0.97 | 0.00 | - | 8 | 212 | 2025-06-20 | 2.97 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.