AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:4.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230609C00004500 | 2023-06-08 3:59PM EDT | 2023-06-09 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8,709 | 0 | 0.00% |
| AMC230616C00004500 | 2023-06-08 3:59PM EDT | 2023-06-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5,098 | 0 | 0.00% |
| AMC230623C00004500 | 2023-06-08 3:59PM EDT | 2023-06-23 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3,638 | 0 | 0.00% |
| AMC230630C00004500 | 2023-06-08 3:12PM EDT | 2023-06-30 | 0.44 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| AMC230707C00004500 | 2023-06-08 3:47PM EDT | 2023-07-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMC230714C00004500 | 2023-06-08 1:00PM EDT | 2023-07-14 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230609P00004500 | 2023-06-08 3:59PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7,880 | 0 | 25.00% |
| AMC230616P00004500 | 2023-06-08 3:57PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4,700 | 0 | 12.50% |
| AMC230623P00004500 | 2023-06-08 3:58PM EDT | 2023-06-23 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,036 | 0 | 6.25% |
| AMC230630P00004500 | 2023-06-08 3:51PM EDT | 2023-06-30 | 0.52 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 6.25% |
| AMC230707P00004500 | 2023-06-08 3:39PM EDT | 2023-07-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 6.25% |
| AMC230714P00004500 | 2023-06-08 3:48PM EDT | 2023-07-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.