Singapore markets open in 18 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.12-0.21 (-2.86%)
At close: 04:00PM EDT
7.15 +0.03 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221007C000045002022-10-04 11:48AM EDT2022-10-072.852.532.810.00-51581.25%
AMC221014C000045002022-10-06 3:35PM EDT2022-10-142.742.622.73-0.17-5.84%149210.94%
AMC221021C000045002022-10-06 3:40PM EDT2022-10-212.732.632.74-0.30-9.90%2172160.16%
AMC221028C000045002022-10-05 1:14PM EDT2022-10-283.032.442.810.00-2481.25%
AMC221104C000045002022-10-04 2:40PM EDT2022-11-043.482.542.920.00-23132.03%
AMC221111C000045002022-10-05 12:33PM EDT2022-11-112.902.622.930.00-11131.64%
AMC230120C000045002022-08-18 9:30AM EDT2023-01-2016.8013.3013.750.00-14820.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221007P000045002022-10-05 9:42AM EDT2022-10-070.010.000.010.00-1774387.50%
AMC221014P000045002022-10-06 2:48PM EDT2022-10-140.010.000.04-0.02-66.67%204256171.88%
AMC221021P000045002022-10-04 1:28PM EDT2022-10-210.060.040.060.00-11,469150.00%
AMC221028P000045002022-10-06 3:19PM EDT2022-10-280.110.100.110.00-34665150.00%
AMC221104P000045002022-10-06 2:22PM EDT2022-11-040.170.160.180.00-10123150.78%
AMC221111P000045002022-10-04 9:45AM EDT2022-11-110.290.190.290.00--5152.34%
AMC230120P000045002022-08-19 3:51PM EDT2023-01-200.380.190.48+0.11+40.74%41,057100.98%