Singapore markets open in 4 hours 19 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,847.10 +831.57 (+1.30%) CMC Crypto 200
1,396.74 +14.17 (+1.03%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00004500 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 115 | 6,322 | 212.50% |
| AMC240503C00004500 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 2,663 | 3,613 | 146.88% |
| AMC240510C00004500 | 2024-04-25 3:28PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.11 | 0.00 | - | 524 | 959 | 153.13% |
| AMC240517C00004500 | 2024-04-25 3:51PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.14 | -0.03 | -20.00% | 2,090 | 3,896 | 135.94% |
| AMC240524C00004500 | 2024-04-25 10:17AM EDT | 2024-05-24 | 0.15 | 0.14 | 0.17 | -0.03 | -16.67% | 9 | 822 | 129.69% |
| AMC240531C00004500 | 2024-04-25 11:07AM EDT | 2024-05-31 | 0.18 | 0.17 | 0.19 | +0.01 | +5.88% | 3 | 582 | 124.22% |
| AMC240621C00004500 | 2024-04-25 3:56PM EDT | 2024-06-21 | 0.27 | 0.24 | 0.28 | -0.03 | -10.00% | 132 | 375 | 116.80% |
| AMC240920C00004500 | 2024-04-25 9:54AM EDT | 2024-09-20 | 0.51 | 0.49 | 0.55 | -0.01 | -1.92% | 2 | 91 | 105.27% |
| AMC241220C00004500 | 2024-04-23 3:55PM EDT | 2024-12-20 | 0.79 | 0.69 | 0.77 | 0.00 | - | 4 | 25 | 102.73% |
| AMC250117C00004500 | 2023-08-22 11:13AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 276 | 12.50% |
| AMC250620C00004500 | 2024-04-24 12:38PM EDT | 2025-06-20 | 1.01 | 0.94 | 1.24 | 0.00 | - | 2 | 3 | 103.52% |
| AMC260116C00004500 | 2024-04-22 2:22PM EDT | 2026-01-16 | 1.30 | 1.03 | 1.61 | 0.00 | - | 2 | 3 | 98.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00004500 | 2024-04-25 2:33PM EDT | 2024-04-26 | 1.33 | 1.12 | 1.28 | +0.08 | +6.40% | 9 | 556 | 362.50% |
| AMC240503P00004500 | 2024-04-25 3:15PM EDT | 2024-05-03 | 1.29 | 1.05 | 1.29 | +0.03 | +2.38% | 2 | 77 | 179.69% |
| AMC240510P00004500 | 2024-04-25 3:15PM EDT | 2024-05-10 | 1.33 | 1.29 | 1.51 | -0.04 | -2.92% | 1 | 146 | 188.28% |
| AMC240517P00004500 | 2024-04-19 12:43PM EDT | 2024-05-17 | 1.44 | 1.24 | 1.56 | 0.00 | - | 16 | 16 | 157.03% |
| AMC240524P00004500 | 2024-04-24 2:07PM EDT | 2024-05-24 | 1.39 | 1.08 | 1.55 | 0.00 | - | 2 | 24 | 108.59% |
| AMC240531P00004500 | 2024-04-24 10:15AM EDT | 2024-05-31 | 1.25 | 1.32 | 1.60 | 0.00 | - | 30 | 52 | 140.63% |
| AMC240920P00004500 | 2024-04-18 2:32PM EDT | 2024-09-20 | 1.94 | 1.69 | 1.75 | 0.00 | - | - | 2 | 102.73% |
| AMC241220P00004500 | 2024-04-22 9:34AM EDT | 2024-12-20 | 1.94 | 1.68 | 1.91 | 0.00 | - | 5 | 5 | 88.09% |
| AMC250117P00004500 | 2024-04-19 3:40PM EDT | 2025-01-17 | 1.99 | 1.88 | 1.94 | 0.00 | - | 2 | 1 | 93.75% |
| AMC250620P00004500 | 2023-08-22 9:51AM EDT | 2025-06-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| AMC260116P00004500 | 2024-04-23 9:45AM EDT | 2026-01-16 | 2.23 | 2.24 | 2.34 | 0.00 | - | 5 | 5 | 83.40% |
© 2024 Yahoo. All rights reserved.