Singapore markets close in 1 hour 9 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:4.50
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507C000045002021-05-04 9:33AM EDT2021-05-075.000.000.000.00-900.00%
AMC210514C000045002021-05-04 11:03AM EDT2021-05-144.750.000.000.00-100.00%
AMC210521C000045002021-05-04 12:47PM EDT2021-05-214.600.000.000.00-300.00%
AMC210528C000045002021-05-05 1:39PM EDT2021-05-284.700.000.000.00-100.00%
AMC210604C000045002021-05-05 9:37AM EDT2021-06-044.450.000.000.00-100.00%
AMC210618C000045002021-05-06 3:01PM EDT2021-06-184.600.000.000.00-700.00%
AMC210917C000045002021-05-06 1:19PM EDT2021-09-175.000.000.000.00-300.00%
AMC220121C000045002021-05-06 9:30AM EDT2022-01-215.350.000.000.00-100.00%
AMC230120C000045002021-05-06 2:50PM EDT2023-01-205.900.000.000.00-1400.00%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507P000045002021-05-03 3:27PM EDT2021-05-070.010.000.000.00-6050.00%
AMC210514P000045002021-05-06 3:28PM EDT2021-05-140.010.000.000.00-53050.00%
AMC210521P000045002021-05-05 12:03PM EDT2021-05-210.020.000.000.00-10050.00%
AMC210528P000045002021-05-06 1:53PM EDT2021-05-280.030.000.000.00-1050.00%
AMC210604P000045002021-04-23 11:32AM EDT2021-06-040.100.000.000.00-1050.00%
AMC210618P000045002021-05-06 9:39AM EDT2021-06-180.100.000.000.00-1050.00%
AMC210917P000045002021-05-06 2:17PM EDT2021-09-170.510.000.000.00-12025.00%
AMC220121P000045002021-05-05 10:04AM EDT2022-01-210.840.000.000.00-1025.00%
AMC230120P000045002021-05-05 1:51PM EDT2023-01-201.750.000.000.00-1012.50%