Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-07-08 | 0.05 | 0.00 | - | - | 1 |
8.73 | +0.28 | +3.31% | 1 | 2 | 2022-07-15 | 0.01 | 0.00 | - | 1 | 1,763 |
7.77 | 0.00 | - | - | 0 | 2022-07-22 | 0.04 | 0.00 | - | 7 | 17 |
- | - | - | - | - | 2022-07-29 | 0.06 | 0.00 | - | - | 1 |
9.15 | 0.00 | - | 1 | 0 | 2022-08-05 | 0.06 | 0.00 | - | 5 | 6 |
8.40 | 0.00 | - | 1 | 0 | 2022-08-19 | 0.15 | +0.05 | +50.00% | 1 | 14 |
9.78 | 0.00 | - | 1 | 17 | 2022-09-16 | 0.15 | +0.01 | +7.14% | 12 | 455 |
9.70 | 0.00 | - | 1 | 1,890 | 2023-01-20 | 0.44 | 0.00 | - | 1,061 | 6,484 |