Singapore markets open in 3 hours 8 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.18-0.62 (-9.12%)
At close: 04:00PM EST
6.16 -0.02 (-0.33%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Strike:4.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.06-0.74-26.43%151,0052023-02-100.010.00-1,08042,445
2.19-0.61-21.79%2,9732,6992023-02-170.08-0.03-27.27%1,888131,266
2.16-0.39-15.29%113582023-02-240.23-0.02-8.00%2792,266
2.87+0.57+24.78%8812023-03-030.49+0.10+25.64%2312,365
2.12-0.35-14.17%782023-03-100.80+0.03+3.90%121,178
2.21-0.63-22.18%7726,2282023-03-171.45+0.04+2.84%1,98455,562
2.25-0.35-13.46%252023-03-241.56-0.03-1.89%227129
2.27-0.56-19.79%1,3645,4832023-04-211.86+0.02+1.09%2,06467,186
2.19-0.41-15.77%604272023-05-192.00+0.09+4.71%3121
2.24-0.86-27.74%2482,6462023-06-162.12+0.09+4.43%6552,225
2.22-0.58-20.71%234532023-07-212.11-0.02-0.94%33,942
2.18-0.72-24.83%321,9352023-09-152.30+0.13+5.99%1401,780
2.23-0.81-26.64%521,4752024-01-192.45+0.05+2.08%201,191
2.600.00-302024-03-152.500.00-13
2.57-0.53-17.10%211,2792025-01-172.70-0.20-6.90%501,925
2.54-0.46-15.33%933422025-06-202.70-0.10-3.57%164