AMC - AMC Entertainment Holdings, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:4.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.54+0.02+3.85%1,0821,6552023-06-020.01-0.01-50.00%32914,346
0.56+0.03+5.66%1,9392592023-06-090.05-0.01-16.67%6446,879
0.56+0.01+1.82%4255,6502023-06-160.11-0.01-8.33%5,532136,215
0.58-0.02-3.33%333522023-06-230.28+0.01+3.70%4,64915,976
0.76+0.06+8.57%51192023-06-300.41+0.01+2.50%2,26214,498
0.79+0.08+11.27%3162023-07-070.49-0.01-2.00%66274
0.82+0.01+1.23%6333,2472023-07-210.77-0.03-3.75%708234,800
0.95+0.11+13.10%146882023-08-181.29+0.04+3.20%21,43363,648
1.07+0.07+7.00%366,4772023-09-151.500.00-26474,860
1.03+0.03+3.00%28142023-12-151.71-0.01-0.58%1091,830
1.00-0.08-7.41%505,0612024-01-191.78-0.01-0.56%47,384
1.08-0.14-11.48%24252024-03-151.77-0.18-9.23%1011,236
1.45-0.05-3.33%145,2272025-01-172.53+0.28+12.44%112,716
1.50-0.05-3.23%71,4322025-06-202.430.00-12218