Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.170.00 (0.00%)
At close: 04:00PM EST
8.10 -0.07 (-0.86%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216C000390002022-08-19 2:33PM EST2022-12-161.671.472.01-0.40-19.32%3140769.14%
AMC230120C000390002022-08-19 9:15AM EST2023-01-202.151.832.52-2.45-53.26%103448.34%
AMC230317C000390002022-08-18 1:03PM EST2023-03-173.322.523.25+3.32-55346.97%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216P000390002022-08-18 9:05AM EST2022-12-1620.8522.9524.000.00-1830.00%
AMC230317P000390002022-08-19 2:57PM EST2023-03-1724.3523.2525.65+0.95+4.06%2100.00%