Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.84-0.79 (-2.10%)
At close: 04:00PM EST
36.13 -0.71 (-1.93%)
Pre-market: 05:12AM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211203C000390002021-11-29 3:59PM EST2021-12-030.700.000.000.00-12,556012.50%
AMC211210C000390002021-11-29 3:58PM EST2021-12-101.760.000.000.00-1,36506.25%
AMC211217C000390002021-11-29 3:59PM EST2021-12-172.790.000.000.00-70906.25%
AMC211223C000390002021-11-29 3:47PM EST2021-12-233.480.000.000.00-12006.25%
AMC211231C000390002021-11-29 3:58PM EST2021-12-314.300.000.000.00-9106.25%
AMC220107C000390002021-11-29 3:18PM EST2022-01-074.950.000.000.00-3206.25%
AMC220121C000390002021-11-29 3:09PM EST2022-01-216.050.000.000.00-10203.13%
AMC220218C000390002021-11-29 3:48PM EST2022-02-187.750.000.000.00-1503.13%
AMC220318C000390002021-11-29 2:28PM EST2022-03-189.000.000.000.00-1703.13%
AMC220617C000390002021-11-29 3:48PM EST2022-06-1711.790.000.000.00-101.56%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211203P000390002021-11-29 3:59PM EST2021-12-032.900.000.000.00-41900.00%
AMC211210P000390002021-11-29 2:54PM EST2021-12-104.020.000.000.00-19600.00%
AMC211217P000390002021-11-29 3:37PM EST2021-12-175.010.000.000.00-6300.00%
AMC211223P000390002021-11-29 11:25AM EST2021-12-236.130.000.000.00-1100.00%
AMC211231P000390002021-11-29 12:24PM EST2021-12-316.850.000.000.00-700.00%
AMC220107P000390002021-11-29 2:25PM EST2022-01-077.400.000.000.00-600.00%
AMC220121P000390002021-11-29 1:18PM EST2022-01-218.500.000.000.00-400.00%
AMC220218P000390002021-11-29 3:50PM EST2022-02-1810.050.000.000.00-800.00%
AMC220318P000390002021-11-24 9:53AM EST2022-03-1811.010.000.000.00-200.00%
AMC220617P000390002021-11-26 11:24AM EST2022-06-1714.750.000.000.00-4100.00%