Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,971.30 -4.23 (-0.02%) CMC Crypto 200
404.33 +2.91 (+0.72%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:39.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221216C00039000 | 2022-08-19 2:33PM EST | 2022-12-16 | 1.67 | 1.47 | 2.01 | -0.40 | -19.32% | 31 | 40 | 769.14% |
| AMC230120C00039000 | 2022-08-19 9:15AM EST | 2023-01-20 | 2.15 | 1.83 | 2.52 | -2.45 | -53.26% | 10 | 3 | 448.34% |
| AMC230317C00039000 | 2022-08-18 1:03PM EST | 2023-03-17 | 3.32 | 2.52 | 3.25 | +3.32 | - | 5 | 5 | 346.97% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221216P00039000 | 2022-08-18 9:05AM EST | 2022-12-16 | 20.85 | 22.95 | 24.00 | 0.00 | - | 1 | 83 | 0.00% |
| AMC230317P00039000 | 2022-08-19 2:57PM EST | 2023-03-17 | 24.35 | 23.25 | 25.65 | +0.95 | +4.06% | 2 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
