Singapore markets open in 2 hours 51 minutes
Straits Times Index
3,195.04 -18.61 (-0.58%) S&P 500
3,941.48 -32.27 (-0.81%) Dow
31,928.62 +48.38 (+0.15%) Nasdaq
11,264.45 -270.83 (-2.35%) BTC-USD
29,547.17 +322.96 (+1.11%) CMC Crypto 200
655.31 -0.52 (-0.08%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220527C00039000 | 2022-05-24 3:59PM EDT | 2022-05-27 | 0.02 | 0.01 | 0.02 | 0.00 | - | 91 | 1,384 | 487.50% |
| AMC220617C00039000 | 2022-05-24 2:51PM EDT | 2022-06-17 | 0.18 | 0.16 | 0.18 | -0.04 | -18.18% | 24 | 588 | 272.66% |
| AMC220715C00039000 | 2022-05-24 3:08PM EDT | 2022-07-15 | 0.47 | 0.41 | 0.50 | -0.07 | -12.96% | 185 | 629 | 228.13% |
| AMC220916C00039000 | 2022-05-20 12:12PM EDT | 2022-09-16 | 1.07 | 0.80 | 1.02 | 0.00 | - | 4 | 303 | 183.79% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220527P00039000 | 2022-05-16 11:18AM EDT | 2022-05-27 | 27.08 | 28.45 | 28.85 | 0.00 | - | 30 | 5 | 546.88% |
| AMC220617P00039000 | 2022-05-17 11:51AM EDT | 2022-06-17 | 26.88 | 28.75 | 29.05 | 0.00 | - | 1 | 143 | 301.56% |
| AMC220715P00039000 | 2022-05-19 1:32PM EDT | 2022-07-15 | 26.80 | 28.95 | 29.25 | 0.00 | - | 2 | 70 | 232.03% |
| AMC220916P00039000 | 2022-05-19 11:13AM EDT | 2022-09-16 | 27.10 | 29.15 | 29.75 | 0.00 | - | 1 | 37 | 179.79% |
© 2022 Yahoo. All rights reserved.
