Singapore markets open in 2 hours 51 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.39-1.19 (-10.28%)
At close: 04:00PM EDT
10.49 +0.10 (+0.96%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220527C000390002022-05-24 3:59PM EDT2022-05-270.020.010.020.00-911,384487.50%
AMC220617C000390002022-05-24 2:51PM EDT2022-06-170.180.160.18-0.04-18.18%24588272.66%
AMC220715C000390002022-05-24 3:08PM EDT2022-07-150.470.410.50-0.07-12.96%185629228.13%
AMC220916C000390002022-05-20 12:12PM EDT2022-09-161.070.801.020.00-4303183.79%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220527P000390002022-05-16 11:18AM EDT2022-05-2727.0828.4528.850.00-305546.88%
AMC220617P000390002022-05-17 11:51AM EDT2022-06-1726.8828.7529.050.00-1143301.56%
AMC220715P000390002022-05-19 1:32PM EDT2022-07-1526.8028.9529.250.00-270232.03%
AMC220916P000390002022-05-19 11:13AM EDT2022-09-1627.1029.1529.750.00-137179.79%