Singapore markets closed
Straits Times Index
3,041.29 -79.29 (-2.54%) S&P 500
4,655.27 +60.65 (+1.32%) Dow
35,135.94 +236.60 (+0.68%) Nasdaq
15,782.83 +291.18 (+1.88%) BTC-USD
56,842.46 -146.17 (-0.26%) CMC Crypto 200
1,436.97 +8.04 (+0.56%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:39.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211203C00039000 | 2021-11-29 3:59PM EST | 2021-12-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12,556 | 0 | 12.50% |
| AMC211210C00039000 | 2021-11-29 3:58PM EST | 2021-12-10 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1,365 | 0 | 6.25% |
| AMC211217C00039000 | 2021-11-29 3:59PM EST | 2021-12-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 709 | 0 | 6.25% |
| AMC211223C00039000 | 2021-11-29 3:47PM EST | 2021-12-23 | 3.48 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| AMC211231C00039000 | 2021-11-29 3:58PM EST | 2021-12-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| AMC220107C00039000 | 2021-11-29 3:18PM EST | 2022-01-07 | 4.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| AMC220121C00039000 | 2021-11-29 3:09PM EST | 2022-01-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| AMC220218C00039000 | 2021-11-29 3:48PM EST | 2022-02-18 | 7.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AMC220318C00039000 | 2021-11-29 2:28PM EST | 2022-03-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| AMC220617C00039000 | 2021-11-29 3:48PM EST | 2022-06-17 | 11.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211203P00039000 | 2021-11-29 3:59PM EST | 2021-12-03 | 2.90 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 0.00% |
| AMC211210P00039000 | 2021-11-29 2:54PM EST | 2021-12-10 | 4.02 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| AMC211217P00039000 | 2021-11-29 3:37PM EST | 2021-12-17 | 5.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| AMC211223P00039000 | 2021-11-29 11:25AM EST | 2021-12-23 | 6.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMC211231P00039000 | 2021-11-29 12:24PM EST | 2021-12-31 | 6.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMC220107P00039000 | 2021-11-29 2:25PM EST | 2022-01-07 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC220121P00039000 | 2021-11-29 1:18PM EST | 2022-01-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC220218P00039000 | 2021-11-29 3:50PM EST | 2022-02-18 | 10.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMC220318P00039000 | 2021-11-24 9:53AM EST | 2022-03-18 | 11.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC220617P00039000 | 2021-11-26 11:24AM EST | 2022-06-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
