Singapore markets open in 4 hours 7 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,942.09 -56.75 (-1.42%) Dow
33,604.76 -342.34 (-1.01%) Nasdaq
11,019.57 -220.37 (-1.96%) BTC-USD
16,990.13 +45.82 (+0.27%) CMC Crypto 200
400.18 -1.63 (-0.40%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EST. Market open.
Strike:38.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221216C00038000 | 2022-08-19 12:21PM EST | 2022-12-16 | 1.76 | 1.63 | 2.04 | -0.36 | -16.98% | 25 | 83 | 994.92% |
| AMC230120C00038000 | 2022-08-11 2:33PM EST | 2023-01-20 | 5.20 | 1.88 | 2.47 | 0.00 | - | - | 20 | 522.07% |
| AMC230317C00038000 | 2022-08-16 11:25AM EST | 2023-03-17 | 6.00 | 1.26 | 3.10 | 0.00 | - | 2 | 2 | 350.98% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221216P00038000 | 2022-08-09 9:22AM EST | 2022-12-16 | 19.05 | 22.05 | 23.05 | 0.00 | - | 22 | 22 | 0.00% |
© 2022 Yahoo. All rights reserved.
