Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,801.05 -14.30 (-0.05%) CMC Crypto 200
625.79 -3.71 (-0.59%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220617C00038000 | 2022-05-27 3:37PM EDT | 2022-06-17 | 0.50 | 0.52 | 0.54 | +0.23 | +85.19% | 180 | 982 | 283.20% |
| AMC220715C00038000 | 2022-05-27 3:13PM EDT | 2022-07-15 | 0.93 | 0.91 | 1.05 | +0.32 | +52.46% | 117 | 587 | 218.65% |
| AMC220916C00038000 | 2022-05-27 2:20PM EDT | 2022-09-16 | 1.70 | 1.63 | 1.86 | +0.42 | +32.81% | 2 | 438 | 174.46% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220617P00038000 | 2022-05-27 2:48PM EDT | 2022-06-17 | 24.21 | 24.05 | 24.40 | -3.44 | -12.44% | 4 | 93 | 298.83% |
| AMC220715P00038000 | 2022-05-27 2:48PM EDT | 2022-07-15 | 24.66 | 24.45 | 24.75 | -2.15 | -8.02% | 4 | 160 | 221.97% |
| AMC220916P00038000 | 2022-05-25 3:02PM EDT | 2022-09-16 | 27.42 | 25.15 | 25.65 | 0.00 | - | 4 | 33 | 177.54% |
© 2022 Yahoo. All rights reserved.
