Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.63-1.26 (-3.24%)
At close: 1:00PM EST
37.60 -0.03 (-0.08%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211203C000380002021-11-26 12:59PM EST2021-12-031.791.761.82-0.75-29.53%4,20497894.34%
AMC211210C000380002021-11-26 12:59PM EST2021-12-103.002.893.05-0.60-16.67%464259106.84%
AMC211217C000380002021-11-26 12:59PM EST2021-12-174.003.954.10-0.41-9.30%3972,110116.65%
AMC211223C000380002021-11-26 12:45PM EST2021-12-234.814.604.90-0.39-7.50%15954120.75%
AMC211231C000380002021-11-26 12:58PM EST2021-12-315.505.305.75-0.45-7.56%42217122.93%
AMC220121C000380002021-11-26 12:59PM EST2022-01-217.227.157.45-0.53-6.84%1191,126127.98%
AMC220218C000380002021-11-26 12:56PM EST2022-02-188.908.659.00-0.40-4.30%27157126.39%
AMC220318C000380002021-11-26 12:59PM EST2022-03-1810.2110.0010.55-0.14-1.35%44296127.76%
AMC220617C000380002021-11-26 12:59PM EST2022-06-1712.8912.7013.15-0.36-2.72%20236120.43%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211203P000380002021-11-26 12:59PM EST2021-12-032.162.142.24+0.53+32.52%1,0672,22895.80%
AMC211210P000380002021-11-26 12:47PM EST2021-12-103.543.403.50+0.90+34.09%177589110.64%
AMC211217P000380002021-11-26 12:57PM EST2021-12-174.454.404.55+0.85+23.61%1491,880118.90%
AMC211223P000380002021-11-26 10:14AM EST2021-12-235.305.055.50+1.00+23.26%5258124.61%
AMC211231P000380002021-11-26 11:20AM EST2021-12-316.505.756.30+1.25+23.81%11184125.78%
AMC220121P000380002021-11-26 11:16AM EST2022-01-218.107.657.85+1.05+14.89%12840129.37%
AMC220218P000380002021-11-26 12:57PM EST2022-02-189.409.059.65+0.80+9.30%13348128.64%
AMC220318P000380002021-11-26 11:02AM EST2022-03-1811.0710.6010.90+1.12+11.26%10135129.13%
AMC220617P000380002021-11-26 9:30AM EST2022-06-1712.9513.5513.75+0.53+4.27%717123.97%