Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.43+2.20 (+17.99%)
At close: 04:00PM EDT
14.61 +0.18 (+1.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617C000380002022-05-27 3:37PM EDT2022-06-170.500.520.54+0.23+85.19%180982283.20%
AMC220715C000380002022-05-27 3:13PM EDT2022-07-150.930.911.05+0.32+52.46%117587218.65%
AMC220916C000380002022-05-27 2:20PM EDT2022-09-161.701.631.86+0.42+32.81%2438174.46%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617P000380002022-05-27 2:48PM EDT2022-06-1724.2124.0524.40-3.44-12.44%493298.83%
AMC220715P000380002022-05-27 2:48PM EDT2022-07-1524.6624.4524.75-2.15-8.02%4160221.97%
AMC220916P000380002022-05-25 3:02PM EDT2022-09-1627.4225.1525.650.00-433177.54%