Singapore markets closed
Straits Times Index
3,166.27 -55.25 (-1.72%) Nikkei
28,751.62 -747.66 (-2.53%) Hang Seng
24,080.52 -659.64 (-2.67%) FTSE 100
7,044.03 -266.34 (-3.64%) BTC-USD
54,739.39 +484.44 (+0.89%) CMC Crypto 200
1,365.60 -89.82 (-6.17%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.63-1.26 (-3.24%)
At close: 1:00PM EST
37.60 -0.03 (-0.08%)
After hours: 04:59PM EST
After hours: 04:59PM EST
Strike:38.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211203C00038000 | 2021-11-26 12:59PM EST | 2021-12-03 | 1.79 | 1.76 | 1.82 | -0.75 | -29.53% | 4,204 | 978 | 94.34% |
| AMC211210C00038000 | 2021-11-26 12:59PM EST | 2021-12-10 | 3.00 | 2.89 | 3.05 | -0.60 | -16.67% | 464 | 259 | 106.84% |
| AMC211217C00038000 | 2021-11-26 12:59PM EST | 2021-12-17 | 4.00 | 3.95 | 4.10 | -0.41 | -9.30% | 397 | 2,110 | 116.65% |
| AMC211223C00038000 | 2021-11-26 12:45PM EST | 2021-12-23 | 4.81 | 4.60 | 4.90 | -0.39 | -7.50% | 159 | 54 | 120.75% |
| AMC211231C00038000 | 2021-11-26 12:58PM EST | 2021-12-31 | 5.50 | 5.30 | 5.75 | -0.45 | -7.56% | 42 | 217 | 122.93% |
| AMC220121C00038000 | 2021-11-26 12:59PM EST | 2022-01-21 | 7.22 | 7.15 | 7.45 | -0.53 | -6.84% | 119 | 1,126 | 127.98% |
| AMC220218C00038000 | 2021-11-26 12:56PM EST | 2022-02-18 | 8.90 | 8.65 | 9.00 | -0.40 | -4.30% | 27 | 157 | 126.39% |
| AMC220318C00038000 | 2021-11-26 12:59PM EST | 2022-03-18 | 10.21 | 10.00 | 10.55 | -0.14 | -1.35% | 44 | 296 | 127.76% |
| AMC220617C00038000 | 2021-11-26 12:59PM EST | 2022-06-17 | 12.89 | 12.70 | 13.15 | -0.36 | -2.72% | 20 | 236 | 120.43% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211203P00038000 | 2021-11-26 12:59PM EST | 2021-12-03 | 2.16 | 2.14 | 2.24 | +0.53 | +32.52% | 1,067 | 2,228 | 95.80% |
| AMC211210P00038000 | 2021-11-26 12:47PM EST | 2021-12-10 | 3.54 | 3.40 | 3.50 | +0.90 | +34.09% | 177 | 589 | 110.64% |
| AMC211217P00038000 | 2021-11-26 12:57PM EST | 2021-12-17 | 4.45 | 4.40 | 4.55 | +0.85 | +23.61% | 149 | 1,880 | 118.90% |
| AMC211223P00038000 | 2021-11-26 10:14AM EST | 2021-12-23 | 5.30 | 5.05 | 5.50 | +1.00 | +23.26% | 5 | 258 | 124.61% |
| AMC211231P00038000 | 2021-11-26 11:20AM EST | 2021-12-31 | 6.50 | 5.75 | 6.30 | +1.25 | +23.81% | 11 | 184 | 125.78% |
| AMC220121P00038000 | 2021-11-26 11:16AM EST | 2022-01-21 | 8.10 | 7.65 | 7.85 | +1.05 | +14.89% | 12 | 840 | 129.37% |
| AMC220218P00038000 | 2021-11-26 12:57PM EST | 2022-02-18 | 9.40 | 9.05 | 9.65 | +0.80 | +9.30% | 13 | 348 | 128.64% |
| AMC220318P00038000 | 2021-11-26 11:02AM EST | 2022-03-18 | 11.07 | 10.60 | 10.90 | +1.12 | +11.26% | 10 | 135 | 129.13% |
| AMC220617P00038000 | 2021-11-26 9:30AM EST | 2022-06-17 | 12.95 | 13.55 | 13.75 | +0.53 | +4.27% | 7 | 17 | 123.97% |
© 2021 Yahoo. All rights reserved.
