Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.43+2.20 (+17.99%)
At close: 04:00PM EDT
14.61 +0.18 (+1.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617C000370002022-05-27 3:56PM EDT2022-06-170.540.540.57+0.28+107.69%56888281.25%
AMC220715C000370002022-05-27 3:40PM EDT2022-07-150.960.981.08+0.30+45.45%7881218.36%
AMC220916C000370002022-05-27 3:59PM EDT2022-09-161.761.671.86+0.67+61.47%10302172.66%
AMC230120C000370002022-05-27 3:57PM EDT2023-01-202.902.853.00+0.87+42.86%3661145.12%
AMC240119C000370002022-05-26 2:39PM EDT2024-01-193.754.605.350.00-8518119.14%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617P000370002022-05-27 2:19PM EDT2022-06-1723.4023.0523.35-1.28-5.19%285290.63%
AMC220715P000370002022-05-27 2:19PM EDT2022-07-1523.8223.4523.95-1.13-4.53%6978224.61%
AMC220916P000370002022-05-27 2:18PM EDT2022-09-1624.6524.1524.60-2.15-8.02%420174.12%
AMC230120P000370002022-05-26 3:46PM EDT2023-01-2027.0525.3525.900.00-801,627148.00%
AMC240119P000370002022-05-27 2:35PM EDT2024-01-1927.4026.8027.70+0.05+0.18%44115.19%