Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,818.40 -43.50 (-0.15%) CMC Crypto 200
625.79 -3.71 (-0.59%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220617C00037000 | 2022-05-27 3:56PM EDT | 2022-06-17 | 0.54 | 0.54 | 0.57 | +0.28 | +107.69% | 56 | 888 | 281.25% |
| AMC220715C00037000 | 2022-05-27 3:40PM EDT | 2022-07-15 | 0.96 | 0.98 | 1.08 | +0.30 | +45.45% | 7 | 881 | 218.36% |
| AMC220916C00037000 | 2022-05-27 3:59PM EDT | 2022-09-16 | 1.76 | 1.67 | 1.86 | +0.67 | +61.47% | 10 | 302 | 172.66% |
| AMC230120C00037000 | 2022-05-27 3:57PM EDT | 2023-01-20 | 2.90 | 2.85 | 3.00 | +0.87 | +42.86% | 3 | 661 | 145.12% |
| AMC240119C00037000 | 2022-05-26 2:39PM EDT | 2024-01-19 | 3.75 | 4.60 | 5.35 | 0.00 | - | 8 | 518 | 119.14% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220617P00037000 | 2022-05-27 2:19PM EDT | 2022-06-17 | 23.40 | 23.05 | 23.35 | -1.28 | -5.19% | 2 | 85 | 290.63% |
| AMC220715P00037000 | 2022-05-27 2:19PM EDT | 2022-07-15 | 23.82 | 23.45 | 23.95 | -1.13 | -4.53% | 6 | 978 | 224.61% |
| AMC220916P00037000 | 2022-05-27 2:18PM EDT | 2022-09-16 | 24.65 | 24.15 | 24.60 | -2.15 | -8.02% | 4 | 20 | 174.12% |
| AMC230120P00037000 | 2022-05-26 3:46PM EDT | 2023-01-20 | 27.05 | 25.35 | 25.90 | 0.00 | - | 80 | 1,627 | 148.00% |
| AMC240119P00037000 | 2022-05-27 2:35PM EDT | 2024-01-19 | 27.40 | 26.80 | 27.70 | +0.05 | +0.18% | 4 | 4 | 115.19% |
© 2022 Yahoo. All rights reserved.
