Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC220617C00037000 | 2022-05-27 3:56PM EDT | 2022-06-17 | 0.54 | 0.54 | 0.57 | +0.28 | +107.69% | 56 | 888 | 281.25% |
AMC220715C00037000 | 2022-05-27 3:40PM EDT | 2022-07-15 | 0.96 | 0.98 | 1.08 | +0.30 | +45.45% | 7 | 881 | 218.36% |
AMC220916C00037000 | 2022-05-27 3:59PM EDT | 2022-09-16 | 1.76 | 1.67 | 1.86 | +0.67 | +61.47% | 10 | 302 | 172.66% |
AMC230120C00037000 | 2022-05-27 3:57PM EDT | 2023-01-20 | 2.90 | 2.85 | 3.00 | +0.87 | +42.86% | 3 | 661 | 145.12% |
AMC240119C00037000 | 2022-05-26 2:39PM EDT | 2024-01-19 | 3.75 | 4.60 | 5.35 | 0.00 | - | 8 | 518 | 119.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC220617P00037000 | 2022-05-27 2:19PM EDT | 2022-06-17 | 23.40 | 23.05 | 23.35 | -1.28 | -5.19% | 2 | 85 | 290.63% |
AMC220715P00037000 | 2022-05-27 2:19PM EDT | 2022-07-15 | 23.82 | 23.45 | 23.95 | -1.13 | -4.53% | 6 | 978 | 224.61% |
AMC220916P00037000 | 2022-05-27 2:18PM EDT | 2022-09-16 | 24.65 | 24.15 | 24.60 | -2.15 | -8.02% | 4 | 20 | 174.12% |
AMC230120P00037000 | 2022-05-26 3:46PM EDT | 2023-01-20 | 27.05 | 25.35 | 25.90 | 0.00 | - | 80 | 1,627 | 148.00% |
AMC240119P00037000 | 2022-05-27 2:35PM EDT | 2024-01-19 | 27.40 | 26.80 | 27.70 | +0.05 | +0.18% | 4 | 4 | 115.19% |