Singapore markets closed
Straits Times Index
3,166.27 -55.25 (-1.72%) Nikkei
28,751.62 -747.66 (-2.53%) Hang Seng
24,080.52 -659.64 (-2.67%) FTSE 100
7,044.03 -266.34 (-3.64%) BTC-USD
54,732.63 +460.04 (+0.85%) CMC Crypto 200
1,365.60 -89.82 (-6.17%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.63-1.26 (-3.24%)
At close: 1:00PM EST
37.60 -0.03 (-0.08%)
After hours: 04:59PM EST
After hours: 04:59PM EST
Strike:37.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211203C00037000 | 2021-11-26 12:58PM EST | 2021-12-03 | 2.24 | 2.18 | 2.29 | -0.86 | -27.74% | 2,318 | 559 | 92.38% |
| AMC211210C00037000 | 2021-11-26 12:55PM EST | 2021-12-10 | 3.40 | 3.35 | 3.65 | -0.58 | -14.57% | 545 | 227 | 109.08% |
| AMC211217C00037000 | 2021-11-26 12:50PM EST | 2021-12-17 | 4.45 | 4.35 | 4.50 | -0.41 | -8.44% | 250 | 1,485 | 115.23% |
| AMC211223C00037000 | 2021-11-26 12:56PM EST | 2021-12-23 | 5.10 | 4.85 | 5.40 | -0.75 | -12.82% | 90 | 37 | 119.14% |
| AMC211231C00037000 | 2021-11-26 12:41PM EST | 2021-12-31 | 5.86 | 5.65 | 6.20 | -0.84 | -12.54% | 121 | 33 | 122.31% |
| AMC220121C00037000 | 2021-11-26 12:52PM EST | 2022-01-21 | 7.60 | 7.50 | 7.85 | -0.50 | -6.17% | 146 | 614 | 127.44% |
| AMC220218C00037000 | 2021-11-26 12:17PM EST | 2022-02-18 | 9.11 | 9.10 | 9.40 | -0.84 | -8.44% | 24 | 315 | 127.00% |
| AMC220318C00037000 | 2021-11-26 12:47PM EST | 2022-03-18 | 10.50 | 10.30 | 10.80 | -0.50 | -4.55% | 32 | 1,619 | 126.64% |
| AMC220617C00037000 | 2021-11-26 10:16AM EST | 2022-06-17 | 12.75 | 13.05 | 13.65 | -1.35 | -9.57% | 3 | 61 | 121.41% |
| AMC220715C00037000 | 2021-11-26 10:40AM EST | 2022-07-15 | 13.80 | 12.90 | 14.35 | +0.10 | +0.73% | 11 | 730 | 116.39% |
| AMC230120C00037000 | 2021-11-26 12:45PM EST | 2023-01-20 | 16.70 | 15.90 | 17.95 | -1.30 | -7.22% | 20 | 205 | 110.07% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211203P00037000 | 2021-11-26 12:59PM EST | 2021-12-03 | 1.62 | 1.64 | 1.68 | +0.41 | +33.88% | 2,346 | 1,994 | 95.12% |
| AMC211210P00037000 | 2021-11-26 12:59PM EST | 2021-12-10 | 2.85 | 2.83 | 2.90 | +0.70 | +32.56% | 212 | 521 | 108.94% |
| AMC211217P00037000 | 2021-11-26 12:58PM EST | 2021-12-17 | 3.85 | 3.80 | 3.90 | +0.75 | +24.19% | 304 | 1,396 | 116.80% |
| AMC211223P00037000 | 2021-11-26 12:50PM EST | 2021-12-23 | 4.65 | 4.45 | 4.75 | +0.74 | +18.93% | 17 | 157 | 121.78% |
| AMC211231P00037000 | 2021-11-26 12:56PM EST | 2021-12-31 | 5.30 | 5.20 | 5.45 | +0.71 | +15.47% | 19 | 130 | 122.97% |
| AMC220121P00037000 | 2021-11-26 12:08PM EST | 2022-01-21 | 7.25 | 7.00 | 7.20 | +0.98 | +15.63% | 46 | 453 | 128.44% |
| AMC220218P00037000 | 2021-11-24 10:20AM EST | 2022-02-18 | 8.12 | 8.45 | 8.95 | 0.00 | - | 3 | 370 | 128.17% |
| AMC220318P00037000 | 2021-11-26 11:04AM EST | 2022-03-18 | 10.37 | 9.95 | 10.35 | +1.84 | +21.57% | 3 | 344 | 129.61% |
| AMC220617P00037000 | 2021-11-26 10:36AM EST | 2022-06-17 | 13.11 | 12.80 | 13.05 | +0.96 | +7.90% | 30 | 21 | 123.49% |
| AMC220715P00037000 | 2021-11-26 11:18AM EST | 2022-07-15 | 13.80 | 13.20 | 14.20 | +1.30 | +10.40% | 22 | 1,052 | 123.08% |
| AMC230120P00037000 | 2021-11-26 12:14PM EST | 2023-01-20 | 17.15 | 16.75 | 17.65 | +0.15 | +0.88% | 19 | 1,657 | 116.92% |
© 2021 Yahoo. All rights reserved.
