Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.63-1.26 (-3.24%)
At close: 1:00PM EST
37.60 -0.03 (-0.08%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211203C000370002021-11-26 12:58PM EST2021-12-032.242.182.29-0.86-27.74%2,31855992.38%
AMC211210C000370002021-11-26 12:55PM EST2021-12-103.403.353.65-0.58-14.57%545227109.08%
AMC211217C000370002021-11-26 12:50PM EST2021-12-174.454.354.50-0.41-8.44%2501,485115.23%
AMC211223C000370002021-11-26 12:56PM EST2021-12-235.104.855.40-0.75-12.82%9037119.14%
AMC211231C000370002021-11-26 12:41PM EST2021-12-315.865.656.20-0.84-12.54%12133122.31%
AMC220121C000370002021-11-26 12:52PM EST2022-01-217.607.507.85-0.50-6.17%146614127.44%
AMC220218C000370002021-11-26 12:17PM EST2022-02-189.119.109.40-0.84-8.44%24315127.00%
AMC220318C000370002021-11-26 12:47PM EST2022-03-1810.5010.3010.80-0.50-4.55%321,619126.64%
AMC220617C000370002021-11-26 10:16AM EST2022-06-1712.7513.0513.65-1.35-9.57%361121.41%
AMC220715C000370002021-11-26 10:40AM EST2022-07-1513.8012.9014.35+0.10+0.73%11730116.39%
AMC230120C000370002021-11-26 12:45PM EST2023-01-2016.7015.9017.95-1.30-7.22%20205110.07%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211203P000370002021-11-26 12:59PM EST2021-12-031.621.641.68+0.41+33.88%2,3461,99495.12%
AMC211210P000370002021-11-26 12:59PM EST2021-12-102.852.832.90+0.70+32.56%212521108.94%
AMC211217P000370002021-11-26 12:58PM EST2021-12-173.853.803.90+0.75+24.19%3041,396116.80%
AMC211223P000370002021-11-26 12:50PM EST2021-12-234.654.454.75+0.74+18.93%17157121.78%
AMC211231P000370002021-11-26 12:56PM EST2021-12-315.305.205.45+0.71+15.47%19130122.97%
AMC220121P000370002021-11-26 12:08PM EST2022-01-217.257.007.20+0.98+15.63%46453128.44%
AMC220218P000370002021-11-24 10:20AM EST2022-02-188.128.458.950.00-3370128.17%
AMC220318P000370002021-11-26 11:04AM EST2022-03-1810.379.9510.35+1.84+21.57%3344129.61%
AMC220617P000370002021-11-26 10:36AM EST2022-06-1713.1112.8013.05+0.96+7.90%3021123.49%
AMC220715P000370002021-11-26 11:18AM EST2022-07-1513.8013.2014.20+1.30+10.40%221,052123.08%
AMC230120P000370002021-11-26 12:14PM EST2023-01-2017.1516.7517.65+0.15+0.88%191,657116.92%