Singapore markets open in 4 hours 7 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,942.19 -56.65 (-1.42%) Dow
33,605.64 -341.46 (-1.01%) Nasdaq
11,019.91 -220.03 (-1.96%) BTC-USD
16,990.13 +45.82 (+0.27%) CMC Crypto 200
400.18 -1.63 (-0.40%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EST. Market open.
Strike:37.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221216C00037000 | 2022-08-19 2:46PM EST | 2022-12-16 | 1.84 | 1.61 | 2.11 | -1.41 | -43.38% | 44 | 220 | 993.75% |
| AMC230120C00037000 | 2022-08-19 2:32PM EST | 2023-01-20 | 2.06 | 2.06 | 2.45 | -0.50 | -19.53% | 6 | 1,173 | 527.15% |
| AMC230317C00037000 | 2022-08-19 9:00AM EST | 2023-03-17 | 3.00 | 1.60 | 3.15 | -0.85 | -22.08% | 4 | 12 | 362.40% |
| AMC240119C00037000 | 2022-08-19 2:23PM EST | 2024-01-19 | 4.45 | 4.20 | 5.00 | -0.95 | -17.59% | 2 | 1,556 | 269.14% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221216P00037000 | 2022-08-10 1:49PM EST | 2022-12-16 | 17.65 | 20.90 | 22.10 | 0.00 | - | - | 1 | 0.00% |
| AMC230120P00037000 | 2022-08-19 2:50PM EST | 2023-01-20 | 22.00 | 21.45 | 22.30 | +1.90 | +9.45% | 19 | 1,611 | 0.00% |
| AMC230317P00037000 | 2022-08-15 1:48PM EST | 2023-03-17 | 19.27 | 21.70 | 23.80 | 0.00 | - | - | 7 | 0.00% |
| AMC240119P00037000 | 2022-08-05 2:38PM EST | 2024-01-19 | 22.62 | 23.60 | 25.60 | 0.00 | - | 1 | 45 | 0.00% |
© 2022 Yahoo. All rights reserved.
