Singapore markets open in 4 hours 7 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.78-0.67 (-9.06%)
As of 03:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:37.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216C000370002022-08-19 2:46PM EST2022-12-161.841.612.11-1.41-43.38%44220993.75%
AMC230120C000370002022-08-19 2:32PM EST2023-01-202.062.062.45-0.50-19.53%61,173527.15%
AMC230317C000370002022-08-19 9:00AM EST2023-03-173.001.603.15-0.85-22.08%412362.40%
AMC240119C000370002022-08-19 2:23PM EST2024-01-194.454.205.00-0.95-17.59%21,556269.14%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216P000370002022-08-10 1:49PM EST2022-12-1617.6520.9022.100.00--10.00%
AMC230120P000370002022-08-19 2:50PM EST2023-01-2022.0021.4522.30+1.90+9.45%191,6110.00%
AMC230317P000370002022-08-15 1:48PM EST2023-03-1719.2721.7023.800.00--70.00%
AMC240119P000370002022-08-05 2:38PM EST2024-01-1922.6223.6025.600.00-1450.00%