Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.63-1.26 (-3.24%)
At close: 1:00PM EST
37.60 -0.03 (-0.08%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211203C000360002021-11-26 12:58PM EST2021-12-032.792.752.84-1.01-26.58%75443791.89%
AMC211210C000360002021-11-26 12:54PM EST2021-12-103.853.704.15-0.55-12.50%873,769105.91%
AMC211217C000360002021-11-26 12:12PM EST2021-12-174.754.754.95-0.65-12.04%177605113.38%
AMC211223C000360002021-11-26 12:19PM EST2021-12-235.605.355.80-0.55-8.94%3861118.56%
AMC211231C000360002021-11-26 11:56AM EST2021-12-316.056.106.55-0.70-10.37%946121.05%
AMC220121C000360002021-11-26 11:47AM EST2022-01-217.657.858.10-0.95-11.05%43565125.20%
AMC220218C000360002021-11-26 11:33AM EST2022-02-189.059.309.80-1.00-9.95%10422125.51%
AMC220318C000360002021-11-26 12:00PM EST2022-03-1810.8510.7011.10-0.85-7.26%44302126.25%
AMC220617C000360002021-11-26 11:24AM EST2022-06-1712.7513.2514.00-0.75-5.56%237120.78%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211203P000360002021-11-26 12:58PM EST2021-12-031.231.171.25+0.37+43.02%3,2362,74394.24%
AMC211210P000360002021-11-26 12:47PM EST2021-12-102.432.302.41+0.73+42.94%285394108.06%
AMC211217P000360002021-11-26 12:22PM EST2021-12-173.433.253.35+0.89+35.04%4074,279115.72%
AMC211223P000360002021-11-26 12:59PM EST2021-12-234.203.904.10+1.02+32.08%13158119.97%
AMC211231P000360002021-11-26 12:34PM EST2021-12-314.804.654.85+0.89+22.76%28156122.27%
AMC220121P000360002021-11-26 12:39PM EST2022-01-216.506.406.60+0.85+15.04%62819128.00%
AMC220218P000360002021-11-26 12:33PM EST2022-02-188.137.858.30+0.73+9.86%8294127.83%
AMC220318P000360002021-11-26 11:32AM EST2022-03-189.709.309.70+1.00+11.49%8432129.27%
AMC220617P000360002021-11-26 11:18AM EST2022-06-1712.5512.2012.35+1.15+10.09%4135123.63%