Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,818.40 -43.50 (-0.15%) CMC Crypto 200
625.79 -3.71 (-0.59%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220617C00036000 | 2022-05-27 3:52PM EDT | 2022-06-17 | 0.54 | 0.55 | 0.57 | +0.24 | +80.00% | 86 | 952 | 276.56% |
| AMC220715C00036000 | 2022-05-27 3:53PM EDT | 2022-07-15 | 0.96 | 0.95 | 1.06 | +0.32 | +50.00% | 9 | 397 | 212.99% |
| AMC220916C00036000 | 2022-05-27 1:38PM EDT | 2022-09-16 | 1.51 | 1.70 | 1.89 | +0.18 | +13.53% | 1 | 269 | 171.09% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220617P00036000 | 2022-05-26 10:49AM EDT | 2022-06-17 | 23.95 | 22.10 | 22.35 | 0.00 | - | 16 | 283 | 288.09% |
| AMC220715P00036000 | 2022-05-27 11:14AM EDT | 2022-07-15 | 23.96 | 22.50 | 22.80 | -1.96 | -7.56% | 4 | 33 | 217.77% |
| AMC220916P00036000 | 2022-05-25 1:18PM EDT | 2022-09-16 | 25.68 | 23.20 | 23.60 | 0.00 | - | 9 | 27 | 172.36% |
© 2022 Yahoo. All rights reserved.
