Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.43+2.20 (+17.99%)
At close: 04:00PM EDT
14.61 +0.18 (+1.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617C000360002022-05-27 3:52PM EDT2022-06-170.540.550.57+0.24+80.00%86952276.56%
AMC220715C000360002022-05-27 3:53PM EDT2022-07-150.960.951.06+0.32+50.00%9397212.99%
AMC220916C000360002022-05-27 1:38PM EDT2022-09-161.511.701.89+0.18+13.53%1269171.09%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617P000360002022-05-26 10:49AM EDT2022-06-1723.9522.1022.350.00-16283288.09%
AMC220715P000360002022-05-27 11:14AM EDT2022-07-1523.9622.5022.80-1.96-7.56%433217.77%
AMC220916P000360002022-05-25 1:18PM EDT2022-09-1625.6823.2023.600.00-927172.36%