Singapore markets open in 4 hours 7 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,942.43 -56.41 (-1.41%) Dow
33,605.10 -342.00 (-1.01%) Nasdaq
11,022.97 -216.97 (-1.93%) BTC-USD
16,990.13 +45.82 (+0.27%) CMC Crypto 200
400.14 -1.67 (-0.42%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EST. Market open.
Strike:36.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221216C00036000 | 2022-08-17 11:56AM EST | 2022-12-16 | 3.30 | 1.67 | 2.19 | 0.00 | - | 24 | 44 | 1,002.34% |
| AMC230120C00036000 | 2022-08-19 2:53PM EST | 2023-01-20 | 2.38 | 2.06 | 2.65 | -1.27 | -34.79% | 7 | 25 | 534.57% |
| AMC230317C00036000 | 2022-08-18 11:36AM EST | 2023-03-17 | 3.73 | 1.84 | 3.45 | 0.00 | - | 4 | 11 | 379.49% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221216P00036000 | 2022-08-18 12:15PM EST | 2022-12-16 | 18.80 | 20.20 | 21.20 | 0.00 | - | 1 | 2 | 0.00% |
| AMC230120P00036000 | 2022-08-19 2:51PM EST | 2023-01-20 | 21.15 | 20.55 | 21.65 | +21.15 | - | 20 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
