Singapore markets open in 4 hours 7 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.76-0.68 (-9.19%)
As of 03:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216C000360002022-08-17 11:56AM EST2022-12-163.301.672.190.00-24441,002.34%
AMC230120C000360002022-08-19 2:53PM EST2023-01-202.382.062.65-1.27-34.79%725534.57%
AMC230317C000360002022-08-18 11:36AM EST2023-03-173.731.843.450.00-411379.49%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216P000360002022-08-18 12:15PM EST2022-12-1618.8020.2021.200.00-120.00%
AMC230120P000360002022-08-19 2:51PM EST2023-01-2021.1520.5521.65+21.15-2000.00%