Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC220617C00036000 | 2022-05-27 3:52PM EDT | 2022-06-17 | 0.54 | 0.55 | 0.57 | +0.24 | +80.00% | 86 | 952 | 276.56% |
AMC220715C00036000 | 2022-05-27 3:53PM EDT | 2022-07-15 | 0.96 | 0.95 | 1.06 | +0.32 | +50.00% | 9 | 397 | 212.99% |
AMC220916C00036000 | 2022-05-27 1:38PM EDT | 2022-09-16 | 1.51 | 1.70 | 1.89 | +0.18 | +13.53% | 1 | 269 | 171.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC220617P00036000 | 2022-05-26 10:49AM EDT | 2022-06-17 | 23.95 | 22.10 | 22.35 | 0.00 | - | 16 | 283 | 288.09% |
AMC220715P00036000 | 2022-05-27 11:14AM EDT | 2022-07-15 | 23.96 | 22.50 | 22.80 | -1.96 | -7.56% | 4 | 33 | 217.77% |
AMC220916P00036000 | 2022-05-25 1:18PM EDT | 2022-09-16 | 25.68 | 23.20 | 23.60 | 0.00 | - | 9 | 27 | 172.36% |