Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.43+2.20 (+17.99%)
At close: 04:00PM EDT
14.61 +0.18 (+1.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617C000330002022-05-27 3:41PM EDT2022-06-170.600.600.64+0.28+87.50%288814266.41%
AMC220715C000330002022-05-27 3:01PM EDT2022-07-151.041.011.12+0.34+48.57%42612204.59%
AMC220916C000330002022-05-27 3:15PM EDT2022-09-161.831.742.07+0.51+38.64%113311166.50%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617P000330002022-05-27 11:08AM EDT2022-06-1720.5719.1519.45-0.76-3.56%2114278.71%
AMC220715P000330002022-05-24 3:54PM EDT2022-07-1522.9719.6019.950.00-143213.09%
AMC220916P000330002022-05-25 3:43PM EDT2022-09-1621.6520.4020.80-0.89-3.95%143170.80%