Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.63-1.26 (-3.24%)
At close: 1:00PM EST
37.60 -0.03 (-0.08%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:33.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211203C000330002021-11-26 12:52PM EST2021-12-034.854.855.15-1.03-17.52%337693.55%
AMC211210C000330002021-11-26 10:45AM EST2021-12-105.715.556.05-0.99-14.78%1315106.15%
AMC211217C000330002021-11-26 12:52PM EST2021-12-176.376.356.55-0.83-11.53%70641109.38%
AMC211223C000330002021-11-26 12:02PM EST2021-12-236.986.807.30-0.97-12.20%78114.11%
AMC211231C000330002021-11-26 11:41AM EST2021-12-317.407.457.95-1.07-12.63%2124116.55%
AMC220121C000330002021-11-26 12:52PM EST2022-01-219.259.159.55-0.75-7.50%10432124.34%
AMC220218C000330002021-11-26 11:02AM EST2022-02-1810.3510.3010.85-0.50-4.61%3344120.92%
AMC220318C000330002021-11-24 9:56AM EST2022-03-1812.2711.8512.250.00-320135125.10%
AMC220617C000330002021-11-16 12:45PM EST2022-06-1719.2514.3514.700.00-36118.80%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211203P000330002021-11-26 12:59PM EST2021-12-030.420.390.44+0.12+40.00%2,7131,70597.27%
AMC211210P000330002021-11-26 12:49PM EST2021-12-101.221.111.25+0.42+52.50%205546106.59%
AMC211217P000330002021-11-26 12:50PM EST2021-12-171.981.891.94+0.59+42.45%4681,239112.60%
AMC211223P000330002021-11-26 12:34PM EST2021-12-232.642.442.77+0.64+32.00%20197119.43%
AMC211231P000330002021-11-26 12:48PM EST2021-12-313.243.103.35+0.62+23.66%42237120.46%
AMC220121P000330002021-11-26 12:59PM EST2022-01-214.804.704.90+0.70+17.07%36692125.90%
AMC220218P000330002021-11-23 11:42AM EST2022-02-185.256.056.450.00-64423125.78%
AMC220318P000330002021-11-24 10:50AM EST2022-03-186.757.457.750.00-205725127.61%
AMC220617P000330002021-11-24 3:54PM EST2022-06-179.6010.2510.400.00-135123.41%