Singapore markets open in 4 hours 8 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.78-0.67 (-9.06%)
As of 03:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:33.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216C000330002022-08-19 2:05PM EST2022-12-162.062.002.42-0.59-22.26%122001,038.28%
AMC230120C000330002022-08-19 2:53PM EST2023-01-202.672.322.82-0.99-27.05%826545.51%
AMC230317C000330002022-08-19 9:09AM EST2023-03-173.452.243.50-3.43-49.85%1542387.70%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216P000330002022-08-19 9:59AM EST2022-12-1617.4517.4518.35+1.20+7.38%4200.00%
AMC230120P000330002022-08-19 2:55PM EST2023-01-2018.2518.0018.65+18.25-4900.00%