Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.63-1.26 (-3.24%)
At close: 1:00PM EST
37.60 -0.03 (-0.08%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211203C000320002021-11-26 12:52PM EST2021-12-035.705.656.00-1.37-19.38%1363489.84%
AMC211210C000320002021-11-26 11:49AM EST2021-12-106.006.006.85-1.25-17.24%1241100.98%
AMC211217C000320002021-11-24 3:54PM EST2021-12-178.007.057.250.00-164764110.64%
AMC211223C000320002021-11-26 12:57PM EST2021-12-237.657.357.90-0.84-9.89%25112.60%
AMC211231C000320002021-11-26 11:50AM EST2021-12-317.958.008.60-0.75-8.62%152116.85%
AMC220121C000320002021-11-26 12:19PM EST2022-01-219.809.609.95-0.40-3.92%6354122.36%
AMC220218C000320002021-11-26 10:49AM EST2022-02-1810.7310.8511.50-4.42-29.17%1154122.80%
AMC220318C000320002021-11-26 10:45AM EST2022-03-1812.0012.1512.65-2.02-14.41%1205123.71%
AMC220617C000320002021-11-23 1:53PM EST2022-06-1715.0414.6015.150.00-18118.36%
AMC220715C000320002021-11-15 3:40PM EST2022-07-1518.9014.9016.100.00-4130117.33%
AMC230120C000320002021-11-26 11:01AM EST2023-01-2018.1517.4519.15-1.20-6.20%2745108.94%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211203P000320002021-11-26 12:58PM EST2021-12-030.300.260.31+0.10+50.00%1,3212,89199.80%
AMC211210P000320002021-11-26 12:54PM EST2021-12-100.910.850.96+0.27+42.19%386553106.64%
AMC211217P000320002021-11-26 12:47PM EST2021-12-171.601.541.58+0.49+44.14%3882,898112.11%
AMC211223P000320002021-11-26 12:45PM EST2021-12-232.172.062.20+0.58+36.48%7284116.75%
AMC211231P000320002021-11-26 12:45PM EST2021-12-312.822.692.90+0.58+25.89%61245120.12%
AMC220121P000320002021-11-26 12:59PM EST2022-01-214.274.204.35+0.69+19.27%153607125.00%
AMC220218P000320002021-11-24 2:10PM EST2022-02-185.095.455.800.00-2493124.12%
AMC220318P000320002021-11-23 11:23AM EST2022-03-185.876.857.150.00-1715127.00%
AMC220617P000320002021-11-26 10:47AM EST2022-06-179.709.409.85+1.30+15.48%141122.51%
AMC220715P000320002021-11-26 11:00AM EST2022-07-1510.309.9510.65+0.93+9.93%31995121.80%
AMC230120P000320002021-11-26 11:49AM EST2023-01-2013.6413.0514.40+0.64+4.92%91276117.59%