Singapore markets open in 4 hours 9 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.78-0.67 (-9.06%)
As of 03:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:32.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216C000320002022-08-19 2:54PM EST2022-12-162.382.132.50-0.40-14.39%321,1761,052.73%
AMC230120C000320002022-08-19 2:52PM EST2023-01-202.772.512.94-0.43-13.44%1796,116557.81%
AMC230317C000320002022-08-19 2:54PM EST2023-03-173.452.893.60-0.87-20.14%423412.70%
AMC240119C000320002022-08-19 10:35AM EST2024-01-195.255.105.60-1.05-16.67%56403306.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216P000320002022-08-19 2:51PM EST2022-12-1616.8516.7017.25+1.45+9.42%13470.00%
AMC230120P000320002022-08-19 2:51PM EST2023-01-2017.6017.0517.80+3.70+26.62%1545510.00%
AMC230317P000320002022-08-19 2:51PM EST2023-03-1718.1017.9018.40+3.10+20.67%210.00%
AMC240119P000320002022-08-19 8:51AM EST2024-01-1919.6919.6020.80+1.32+7.19%1660.00%