Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.43+2.20 (+17.99%)
At close: 04:00PM EDT
14.61 +0.18 (+1.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220610C000320002022-05-27 3:59PM EDT2022-06-100.460.460.47+0.21+84.00%1,8315,870295.31%
AMC220617C000320002022-05-27 3:55PM EDT2022-06-170.630.630.65+0.31+96.88%1,3544,264262.31%
AMC220715C000320002022-05-27 3:57PM EDT2022-07-151.101.051.15+0.40+57.14%49779202.34%
AMC220916C000320002022-05-27 3:31PM EDT2022-09-161.881.882.10+0.51+37.23%5362166.31%
AMC221216C000320002022-05-27 12:00PM EDT2022-12-162.442.623.05+0.11+4.72%5796144.14%
AMC230120C000320002022-05-27 3:20PM EDT2023-01-203.253.153.40+0.90+38.30%135,199142.72%
AMC240119C000320002022-05-26 10:10AM EDT2024-01-194.405.005.700.00-2583118.02%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220610P000320002022-05-27 3:49PM EDT2022-06-1018.1517.9018.30-1.42-7.26%310305.47%
AMC220617P000320002022-05-27 1:12PM EDT2022-06-1719.1518.1518.50-1.61-7.76%1113275.00%
AMC220715P000320002022-05-25 3:38PM EDT2022-07-1521.0818.6018.950.00-11,022208.59%
AMC220916P000320002022-05-25 10:56AM EDT2022-09-1622.2119.5519.850.00-2145171.09%
AMC221216P000320002022-05-20 1:25PM EDT2022-12-1622.0520.2520.850.00-1643147.66%
AMC230120P000320002022-05-27 10:25AM EDT2023-01-2021.7520.7521.20-0.49-2.20%3421145.58%
AMC240119P000320002022-05-27 2:34PM EDT2024-01-1923.0022.3523.15-1.16-4.80%812115.72%