Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.63-1.26 (-3.24%)
At close: 1:00PM EST
37.60 -0.03 (-0.08%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211203C000310002021-11-26 12:47PM EST2021-12-036.746.656.85-1.04-13.37%1144291.80%
AMC211210C000310002021-11-26 12:03PM EST2021-12-107.057.157.55-0.65-8.44%39108.98%
AMC211217C000310002021-11-26 11:15AM EST2021-12-177.357.658.10-1.37-15.71%9294111.52%
AMC211223C000310002021-11-26 12:37PM EST2021-12-238.358.008.55-0.77-8.44%214112.06%
AMC211231C000310002021-11-26 9:47AM EST2021-12-318.908.609.25-0.47-5.02%722116.94%
AMC220121C000310002021-11-22 11:57AM EST2022-01-2112.3010.0010.700.00-1512122.85%
AMC220218C000310002021-11-24 9:39AM EST2022-02-1811.8711.3511.800.00-20310121.07%
AMC220318C000310002021-11-26 11:50AM EST2022-03-1812.4012.6513.15-0.80-6.06%178124.19%
AMC220617C000310002021-11-19 9:30AM EST2022-06-1717.3015.1515.750.00-121120.24%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211203P000310002021-11-26 12:59PM EST2021-12-030.210.200.22+0.05+31.25%4,9021,777105.08%
AMC211210P000310002021-11-26 12:28PM EST2021-12-100.850.640.67+0.41+93.18%62563105.27%
AMC211217P000310002021-11-26 12:55PM EST2021-12-171.271.241.28+0.38+42.70%1011,088112.11%
AMC211223P000310002021-11-26 12:45PM EST2021-12-231.821.691.99+0.43+30.94%23252118.51%
AMC211231P000310002021-11-26 12:45PM EST2021-12-312.392.292.49+0.51+27.13%122686119.58%
AMC220121P000310002021-11-26 12:54PM EST2022-01-213.793.703.85+0.63+19.94%1841,501124.02%
AMC220218P000310002021-11-26 11:27AM EST2022-02-185.355.005.25+0.85+18.89%11,318124.12%
AMC220318P000310002021-11-24 11:09AM EST2022-03-185.756.256.600.00-23494126.49%
AMC220617P000310002021-11-24 9:30AM EST2022-06-179.179.009.20+0.77+9.17%26123.39%