Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.43+2.20 (+17.99%)
At close: 04:00PM EDT
14.61 +0.18 (+1.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220610C000310002022-05-27 3:07PM EDT2022-06-100.460.450.49+0.25+119.05%271256288.28%
AMC220617C000310002022-05-27 3:54PM EDT2022-06-170.630.650.67+0.28+80.00%4681,183258.01%
AMC220624C000310002022-05-27 3:56PM EDT2022-06-240.770.770.80+0.34+79.07%1,8303,479234.96%
AMC220715C000310002022-05-27 3:56PM EDT2022-07-151.121.091.26+0.33+41.77%42519202.25%
AMC220916C000310002022-05-27 3:44PM EDT2022-09-162.001.912.20+0.57+39.86%4425165.28%
AMC221216C000310002022-05-25 12:50PM EDT2022-12-162.342.743.05+0.44+23.16%2505143.12%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220610P000310002022-05-25 3:12PM EDT2022-06-1019.6016.9017.400.00-224304.69%
AMC220617P000310002022-05-27 1:13PM EDT2022-06-1718.1517.1517.55-1.02-5.32%8217270.90%
AMC220624P000310002022-05-25 3:12PM EDT2022-06-2419.7717.2017.850.00-26249.81%
AMC220715P000310002022-05-25 10:18AM EDT2022-07-1520.8417.7018.100.00-169211.23%
AMC220916P000310002022-05-27 1:12PM EDT2022-09-1619.4518.3019.05-0.60-2.99%148166.99%
AMC221216P000310002022-05-05 10:43AM EDT2022-12-1621.1519.3020.000.00-3124147.56%