Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,820.10 -46.30 (-0.16%) CMC Crypto 200
625.79 -3.71 (-0.59%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220603C00030000 | 2022-05-27 3:59PM EDT | 2022-06-03 | 0.23 | 0.22 | 0.24 | +0.11 | +91.67% | 7,495 | 4,323 | 334.38% |
| AMC220610C00030000 | 2022-05-27 3:59PM EDT | 2022-06-10 | 0.51 | 0.50 | 0.55 | +0.27 | +112.50% | 1,330 | 1,745 | 288.28% |
| AMC220617C00030000 | 2022-05-27 3:59PM EDT | 2022-06-17 | 0.69 | 0.68 | 0.69 | +0.32 | +86.49% | 3,311 | 15,734 | 253.71% |
| AMC220624C00030000 | 2022-05-27 3:59PM EDT | 2022-06-24 | 0.79 | 0.77 | 0.84 | +0.34 | +75.56% | 1,947 | 1,653 | 230.66% |
| AMC220715C00030000 | 2022-05-27 3:59PM EDT | 2022-07-15 | 1.17 | 1.16 | 1.17 | +0.43 | +58.11% | 1,190 | 10,863 | 196.78% |
| AMC220916C00030000 | 2022-05-27 3:58PM EDT | 2022-09-16 | 2.06 | 1.97 | 2.20 | +0.58 | +39.19% | 168 | 2,226 | 162.89% |
| AMC221216C00030000 | 2022-05-27 3:58PM EDT | 2022-12-16 | 3.00 | 2.90 | 3.15 | +0.79 | +35.75% | 21 | 1,046 | 143.65% |
| AMC230120C00030000 | 2022-05-27 3:59PM EDT | 2023-01-20 | 3.40 | 3.35 | 3.60 | +0.92 | +37.10% | 219 | 13,097 | 142.38% |
| AMC240119C00030000 | 2022-05-27 3:21PM EDT | 2024-01-19 | 5.51 | 5.20 | 5.90 | +1.20 | +27.84% | 68 | 1,333 | 117.92% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220603P00030000 | 2022-05-27 3:14PM EDT | 2022-06-03 | 15.80 | 15.70 | 16.00 | -3.20 | -16.84% | 218 | 1 | 349.22% |
| AMC220610P00030000 | 2022-05-26 1:13PM EDT | 2022-06-10 | 18.09 | 15.85 | 16.30 | 0.00 | - | 1 | 11 | 285.35% |
| AMC220617P00030000 | 2022-05-27 2:34PM EDT | 2022-06-17 | 16.47 | 16.25 | 16.55 | -1.81 | -9.90% | 57 | 1,395 | 268.95% |
| AMC220624P00030000 | 2022-05-27 12:03PM EDT | 2022-06-24 | 17.38 | 16.25 | 16.90 | -1.42 | -7.55% | 1 | 6 | 247.66% |
| AMC220715P00030000 | 2022-05-27 3:57PM EDT | 2022-07-15 | 17.00 | 16.80 | 17.00 | -1.65 | -8.85% | 58 | 1,168 | 206.25% |
| AMC220916P00030000 | 2022-05-27 3:26PM EDT | 2022-09-16 | 17.81 | 17.60 | 17.95 | -1.49 | -7.72% | 25 | 262 | 166.94% |
| AMC221216P00030000 | 2022-05-23 10:27AM EDT | 2022-12-16 | 20.20 | 18.45 | 18.95 | 0.00 | - | 15 | 45 | 146.14% |
| AMC230120P00030000 | 2022-05-27 3:34PM EDT | 2023-01-20 | 19.15 | 18.85 | 19.35 | -1.15 | -5.67% | 1 | 3,903 | 143.60% |
| AMC240119P00030000 | 2022-05-27 2:50PM EDT | 2024-01-19 | 21.04 | 20.75 | 21.35 | -0.81 | -3.71% | 16 | 1,557 | 116.99% |
© 2022 Yahoo. All rights reserved.
