Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.63-1.26 (-3.24%)
At close: 1:00PM EST
37.60 -0.03 (-0.08%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211203C000300002021-11-26 12:38PM EST2021-12-037.707.607.80-1.05-12.00%6710593.36%
AMC211210C000300002021-11-26 12:44PM EST2021-12-108.007.908.35-1.15-12.57%6081106.64%
AMC211217C000300002021-11-26 12:59PM EST2021-12-178.508.558.65-1.00-10.53%771,787110.69%
AMC211223C000300002021-11-26 12:12PM EST2021-12-239.048.609.45-1.31-12.66%149113.72%
AMC211231C000300002021-11-26 12:11PM EST2021-12-319.289.209.90-0.82-8.12%1325116.02%
AMC220121C000300002021-11-26 12:58PM EST2022-01-2110.7510.6510.90-0.86-7.41%1116,457119.48%
AMC220218C000300002021-11-26 12:32PM EST2022-02-1811.9012.0012.35-0.82-6.45%24256122.31%
AMC220318C000300002021-11-26 12:09PM EST2022-03-1813.2513.1513.55-0.58-4.19%11644123.68%
AMC220617C000300002021-11-26 12:54PM EST2022-06-1715.6415.5516.30-0.36-2.25%1443120.92%
AMC220715C000300002021-11-26 12:13PM EST2022-07-1516.6015.3016.95+0.34+2.09%1437115.50%
AMC230120C000300002021-11-26 12:19PM EST2023-01-2019.0018.8019.50-1.10-5.47%410,734110.40%
AMC240119C000300002021-11-26 11:59AM EST2024-01-1921.8820.0523.90-0.95-4.16%1220398.95%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211203P000300002021-11-26 12:59PM EST2021-12-030.160.150.16+0.05+45.45%6,9192,788110.16%
AMC211210P000300002021-11-26 12:47PM EST2021-12-100.540.500.54+0.21+63.64%840574108.40%
AMC211217P000300002021-11-26 12:55PM EST2021-12-171.040.991.02+0.38+57.58%9669,310112.31%
AMC211223P000300002021-11-26 12:07PM EST2021-12-231.591.401.62+0.54+51.43%36318117.87%
AMC211231P000300002021-11-26 12:56PM EST2021-12-312.001.932.11+0.40+25.00%92546119.04%
AMC220121P000300002021-11-26 12:54PM EST2022-01-213.373.253.40+0.65+23.90%3818,664123.46%
AMC220218P000300002021-11-26 9:58AM EST2022-02-184.424.554.75+0.45+11.34%1842124.17%
AMC220318P000300002021-11-26 12:20PM EST2022-03-186.055.706.05+0.76+14.37%783,039126.03%
AMC220617P000300002021-11-26 10:18AM EST2022-06-178.548.408.60+1.24+16.99%370123.29%
AMC220715P000300002021-11-26 12:52PM EST2022-07-159.108.809.15+1.04+12.90%12927120.70%
AMC230120P000300002021-11-26 12:38PM EST2023-01-2012.5512.2012.65+0.55+4.58%11,863118.16%
AMC240119P000300002021-11-26 10:07AM EST2024-01-1915.5013.5516.55+0.33+2.18%2072103.77%