Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.43+2.20 (+17.99%)
At close: 04:00PM EDT
14.61 +0.18 (+1.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220603C000300002022-05-27 3:59PM EDT2022-06-030.230.220.24+0.11+91.67%7,4954,323334.38%
AMC220610C000300002022-05-27 3:59PM EDT2022-06-100.510.500.55+0.27+112.50%1,3301,745288.28%
AMC220617C000300002022-05-27 3:59PM EDT2022-06-170.690.680.69+0.32+86.49%3,31115,734253.71%
AMC220624C000300002022-05-27 3:59PM EDT2022-06-240.790.770.84+0.34+75.56%1,9471,653230.66%
AMC220715C000300002022-05-27 3:59PM EDT2022-07-151.171.161.17+0.43+58.11%1,19010,863196.78%
AMC220916C000300002022-05-27 3:58PM EDT2022-09-162.061.972.20+0.58+39.19%1682,226162.89%
AMC221216C000300002022-05-27 3:58PM EDT2022-12-163.002.903.15+0.79+35.75%211,046143.65%
AMC230120C000300002022-05-27 3:59PM EDT2023-01-203.403.353.60+0.92+37.10%21913,097142.38%
AMC240119C000300002022-05-27 3:21PM EDT2024-01-195.515.205.90+1.20+27.84%681,333117.92%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220603P000300002022-05-27 3:14PM EDT2022-06-0315.8015.7016.00-3.20-16.84%2181349.22%
AMC220610P000300002022-05-26 1:13PM EDT2022-06-1018.0915.8516.300.00-111285.35%
AMC220617P000300002022-05-27 2:34PM EDT2022-06-1716.4716.2516.55-1.81-9.90%571,395268.95%
AMC220624P000300002022-05-27 12:03PM EDT2022-06-2417.3816.2516.90-1.42-7.55%16247.66%
AMC220715P000300002022-05-27 3:57PM EDT2022-07-1517.0016.8017.00-1.65-8.85%581,168206.25%
AMC220916P000300002022-05-27 3:26PM EDT2022-09-1617.8117.6017.95-1.49-7.72%25262166.94%
AMC221216P000300002022-05-23 10:27AM EDT2022-12-1620.2018.4518.950.00-1545146.14%
AMC230120P000300002022-05-27 3:34PM EDT2023-01-2019.1518.8519.35-1.15-5.67%13,903143.60%
AMC240119P000300002022-05-27 2:50PM EDT2024-01-1921.0420.7521.35-0.81-3.71%161,557116.99%