Singapore markets open in 4 hours 9 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.78-0.67 (-9.06%)
As of 03:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216C000300002022-08-19 2:43PM EST2022-12-162.452.302.74-0.60-19.67%1301,0701,079.30%
AMC230120C000300002022-08-19 2:53PM EST2023-01-203.062.723.15-0.49-13.80%1,80619,304572.07%
AMC230317C000300002022-08-19 2:25PM EST2023-03-173.553.203.85-0.70-16.47%30727428.61%
AMC240119C000300002022-08-19 2:45PM EST2024-01-195.505.005.85-0.80-12.70%1,6322,395308.89%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216P000300002022-08-19 12:28PM EST2022-12-1615.0514.9515.40+1.30+9.45%101,3490.00%
AMC230120P000300002022-08-19 2:34PM EST2023-01-2015.8015.3016.05+1.45+10.10%1,5903,8730.00%
AMC230317P000300002022-08-19 10:38AM EST2023-03-1716.3016.0016.80+3.05+23.02%114090.00%
AMC240119P000300002022-08-18 1:22PM EST2024-01-1917.5018.0519.050.00-61,5660.00%