Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,942.95 -55.89 (-1.40%) Dow
33,604.47 -342.63 (-1.01%) Nasdaq
11,026.08 -213.86 (-1.90%) BTC-USD
16,990.51 +43.37 (+0.26%) CMC Crypto 200
400.13 -1.67 (-0.42%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EST. Market open.
Strike:30.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221216C00030000 | 2022-08-19 2:43PM EST | 2022-12-16 | 2.45 | 2.30 | 2.74 | -0.60 | -19.67% | 130 | 1,070 | 1,079.30% |
| AMC230120C00030000 | 2022-08-19 2:53PM EST | 2023-01-20 | 3.06 | 2.72 | 3.15 | -0.49 | -13.80% | 1,806 | 19,304 | 572.07% |
| AMC230317C00030000 | 2022-08-19 2:25PM EST | 2023-03-17 | 3.55 | 3.20 | 3.85 | -0.70 | -16.47% | 30 | 727 | 428.61% |
| AMC240119C00030000 | 2022-08-19 2:45PM EST | 2024-01-19 | 5.50 | 5.00 | 5.85 | -0.80 | -12.70% | 1,632 | 2,395 | 308.89% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221216P00030000 | 2022-08-19 12:28PM EST | 2022-12-16 | 15.05 | 14.95 | 15.40 | +1.30 | +9.45% | 10 | 1,349 | 0.00% |
| AMC230120P00030000 | 2022-08-19 2:34PM EST | 2023-01-20 | 15.80 | 15.30 | 16.05 | +1.45 | +10.10% | 1,590 | 3,873 | 0.00% |
| AMC230317P00030000 | 2022-08-19 10:38AM EST | 2023-03-17 | 16.30 | 16.00 | 16.80 | +3.05 | +23.02% | 11 | 409 | 0.00% |
| AMC240119P00030000 | 2022-08-18 1:22PM EST | 2024-01-19 | 17.50 | 18.05 | 19.05 | 0.00 | - | 6 | 1,566 | 0.00% |
© 2022 Yahoo. All rights reserved.
