Singapore markets closed
Straits Times Index
3,166.27 -55.25 (-1.72%) Nikkei
28,751.62 -747.66 (-2.53%) Hang Seng
24,080.52 -659.64 (-2.67%) FTSE 100
7,044.03 -266.34 (-3.64%) BTC-USD
54,804.84 +593.93 (+1.10%) CMC Crypto 200
1,365.60 -89.82 (-6.17%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.63-1.26 (-3.24%)
At close: 1:00PM EST
37.60 -0.03 (-0.08%)
After hours: 04:59PM EST
After hours: 04:59PM EST
Strike:30.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211203C00030000 | 2021-11-26 12:38PM EST | 2021-12-03 | 7.70 | 7.60 | 7.80 | -1.05 | -12.00% | 67 | 105 | 93.36% |
| AMC211210C00030000 | 2021-11-26 12:44PM EST | 2021-12-10 | 8.00 | 7.90 | 8.35 | -1.15 | -12.57% | 60 | 81 | 106.64% |
| AMC211217C00030000 | 2021-11-26 12:59PM EST | 2021-12-17 | 8.50 | 8.55 | 8.65 | -1.00 | -10.53% | 77 | 1,787 | 110.69% |
| AMC211223C00030000 | 2021-11-26 12:12PM EST | 2021-12-23 | 9.04 | 8.60 | 9.45 | -1.31 | -12.66% | 1 | 49 | 113.72% |
| AMC211231C00030000 | 2021-11-26 12:11PM EST | 2021-12-31 | 9.28 | 9.20 | 9.90 | -0.82 | -8.12% | 13 | 25 | 116.02% |
| AMC220121C00030000 | 2021-11-26 12:58PM EST | 2022-01-21 | 10.75 | 10.65 | 10.90 | -0.86 | -7.41% | 111 | 6,457 | 119.48% |
| AMC220218C00030000 | 2021-11-26 12:32PM EST | 2022-02-18 | 11.90 | 12.00 | 12.35 | -0.82 | -6.45% | 24 | 256 | 122.31% |
| AMC220318C00030000 | 2021-11-26 12:09PM EST | 2022-03-18 | 13.25 | 13.15 | 13.55 | -0.58 | -4.19% | 11 | 644 | 123.68% |
| AMC220617C00030000 | 2021-11-26 12:54PM EST | 2022-06-17 | 15.64 | 15.55 | 16.30 | -0.36 | -2.25% | 14 | 43 | 120.92% |
| AMC220715C00030000 | 2021-11-26 12:13PM EST | 2022-07-15 | 16.60 | 15.30 | 16.95 | +0.34 | +2.09% | 1 | 437 | 115.50% |
| AMC230120C00030000 | 2021-11-26 12:19PM EST | 2023-01-20 | 19.00 | 18.80 | 19.50 | -1.10 | -5.47% | 4 | 10,734 | 110.40% |
| AMC240119C00030000 | 2021-11-26 11:59AM EST | 2024-01-19 | 21.88 | 20.05 | 23.90 | -0.95 | -4.16% | 12 | 203 | 98.95% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211203P00030000 | 2021-11-26 12:59PM EST | 2021-12-03 | 0.16 | 0.15 | 0.16 | +0.05 | +45.45% | 6,919 | 2,788 | 110.16% |
| AMC211210P00030000 | 2021-11-26 12:47PM EST | 2021-12-10 | 0.54 | 0.50 | 0.54 | +0.21 | +63.64% | 840 | 574 | 108.40% |
| AMC211217P00030000 | 2021-11-26 12:55PM EST | 2021-12-17 | 1.04 | 0.99 | 1.02 | +0.38 | +57.58% | 966 | 9,310 | 112.31% |
| AMC211223P00030000 | 2021-11-26 12:07PM EST | 2021-12-23 | 1.59 | 1.40 | 1.62 | +0.54 | +51.43% | 36 | 318 | 117.87% |
| AMC211231P00030000 | 2021-11-26 12:56PM EST | 2021-12-31 | 2.00 | 1.93 | 2.11 | +0.40 | +25.00% | 92 | 546 | 119.04% |
| AMC220121P00030000 | 2021-11-26 12:54PM EST | 2022-01-21 | 3.37 | 3.25 | 3.40 | +0.65 | +23.90% | 381 | 8,664 | 123.46% |
| AMC220218P00030000 | 2021-11-26 9:58AM EST | 2022-02-18 | 4.42 | 4.55 | 4.75 | +0.45 | +11.34% | 1 | 842 | 124.17% |
| AMC220318P00030000 | 2021-11-26 12:20PM EST | 2022-03-18 | 6.05 | 5.70 | 6.05 | +0.76 | +14.37% | 78 | 3,039 | 126.03% |
| AMC220617P00030000 | 2021-11-26 10:18AM EST | 2022-06-17 | 8.54 | 8.40 | 8.60 | +1.24 | +16.99% | 3 | 70 | 123.29% |
| AMC220715P00030000 | 2021-11-26 12:52PM EST | 2022-07-15 | 9.10 | 8.80 | 9.15 | +1.04 | +12.90% | 12 | 927 | 120.70% |
| AMC230120P00030000 | 2021-11-26 12:38PM EST | 2023-01-20 | 12.55 | 12.20 | 12.65 | +0.55 | +4.58% | 1 | 1,863 | 118.16% |
| AMC240119P00030000 | 2021-11-26 10:07AM EST | 2024-01-19 | 15.50 | 13.55 | 16.55 | +0.33 | +2.18% | 20 | 72 | 103.77% |
© 2021 Yahoo. All rights reserved.
