Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,011.05 -40.98 (-0.18%) CMC Crypto 200
526.66 +9.65 (+1.87%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230203C00003000 | 2023-01-27 3:01PM EST | 2023-02-03 | 2.56 | 2.35 | 2.60 | +0.28 | +12.28% | 74 | 19 | 343.75% |
| AMC230210C00003000 | 2023-01-24 2:44PM EST | 2023-02-10 | 2.50 | 2.34 | 2.68 | 0.00 | - | 1 | 0 | 50.00% |
| AMC230217C00003000 | 2023-01-27 3:26PM EST | 2023-02-17 | 2.60 | 2.39 | 2.64 | +0.31 | +13.54% | 1,051 | 211 | 112.50% |
| AMC230224C00003000 | 2023-01-17 2:14PM EST | 2023-02-24 | 3.09 | 2.10 | 2.92 | 0.00 | - | 1 | 0 | 50.00% |
| AMC230303C00003000 | 2023-01-17 1:27PM EST | 2023-03-03 | 2.32 | 1.95 | 3.00 | 0.00 | - | - | 0 | 283.59% |
| AMC230317C00003000 | 2023-01-27 3:40PM EST | 2023-03-17 | 2.52 | 2.46 | 2.52 | +0.22 | +9.57% | 525 | 1,154 | 81.25% |
| AMC230421C00003000 | 2023-01-27 3:48PM EST | 2023-04-21 | 2.49 | 2.37 | 2.67 | +0.27 | +12.16% | 110 | 1,810 | 62.50% |
| AMC230616C00003000 | 2023-01-27 2:51PM EST | 2023-06-16 | 2.81 | 2.38 | 2.72 | +0.61 | +27.73% | 140 | 550 | 62.89% |
| AMC230721C00003000 | 2023-01-26 11:13AM EST | 2023-07-21 | 2.30 | 2.36 | 2.78 | 0.00 | - | 214 | 555 | 61.72% |
| AMC230915C00003000 | 2023-01-27 9:32AM EST | 2023-09-15 | 2.37 | 2.18 | 2.87 | +0.10 | +4.41% | 1 | 719 | 95.90% |
| AMC240119C00003000 | 2023-01-27 3:52PM EST | 2024-01-19 | 2.57 | 2.48 | 2.80 | +0.22 | +9.36% | 55 | 3,764 | 53.32% |
| AMC250117C00003000 | 2023-01-27 3:47PM EST | 2025-01-17 | 2.64 | 2.54 | 2.62 | +0.24 | +10.00% | 36 | 1,521 | 35.74% |
| AMC250620C00003000 | 2023-01-27 2:35PM EST | 2025-06-20 | 2.48 | 2.59 | 3.00 | +0.17 | +7.36% | 9 | 276 | 56.74% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230203P00003000 | 2023-01-27 3:56PM EST | 2023-02-03 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 338 | 1,413 | 218.75% |
| AMC230210P00003000 | 2023-01-27 3:25PM EST | 2023-02-10 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 364 | 959 | 181.25% |
| AMC230217P00003000 | 2023-01-27 3:59PM EST | 2023-02-17 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 981 | 146,203 | 178.13% |
| AMC230224P00003000 | 2023-01-27 3:27PM EST | 2023-02-24 | 0.15 | 0.10 | 0.15 | +0.02 | +15.38% | 39 | 586 | 188.28% |
| AMC230303P00003000 | 2023-01-27 3:49PM EST | 2023-03-03 | 0.24 | 0.20 | 0.35 | -0.03 | -11.11% | 22 | 116 | 221.09% |
| AMC230317P00003000 | 2023-01-27 3:59PM EST | 2023-03-17 | 0.75 | 0.75 | 0.78 | -0.10 | -11.76% | 3,831 | 259,349 | 303.13% |
| AMC230421P00003000 | 2023-01-27 3:38PM EST | 2023-04-21 | 1.22 | 1.20 | 1.25 | -0.06 | -4.69% | 3,275 | 94,773 | 313.28% |
| AMC230616P00003000 | 2023-01-27 3:10PM EST | 2023-06-16 | 1.45 | 1.40 | 1.51 | +0.01 | +0.69% | 162 | 47,919 | 276.76% |
| AMC230721P00003000 | 2023-01-27 3:27PM EST | 2023-07-21 | 1.51 | 1.50 | 1.55 | -0.08 | -5.03% | 175 | 1,420 | 257.23% |
| AMC230915P00003000 | 2023-01-27 2:55PM EST | 2023-09-15 | 1.35 | 1.52 | 1.65 | -0.26 | -16.15% | 5 | 390 | 231.25% |
| AMC240119P00003000 | 2023-01-27 2:53PM EST | 2024-01-19 | 1.75 | 1.75 | 1.80 | -0.02 | -1.13% | 135 | 1,084 | 206.06% |
| AMC250117P00003000 | 2023-01-27 12:13PM EST | 2025-01-17 | 2.02 | 1.79 | 2.02 | -0.13 | -6.05% | 5 | 990 | 155.27% |
| AMC250620P00003000 | 2023-01-26 11:41AM EST | 2025-06-20 | 1.97 | 1.78 | 2.20 | 0.00 | - | 1 | 588 | 147.56% |
© 2023 Yahoo. All rights reserved.
