Singapore markets open in 5 hours 23 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.70-0.11 (-0.97%)
As of 03:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000030002022-05-13 10:50AM EDT2022-05-208.858.608.700.00-223450.00%
AMC220610C000030002022-05-13 1:10PM EDT2022-06-109.248.558.80+0.39+4.41%12315.63%
AMC220617C000030002022-05-10 10:48AM EDT2022-06-178.508.608.800.00-318175.00%
AMC220701C000030002022-05-16 12:06AM EDT2022-07-018.208.558.850.00--1143.75%
AMC220715C000030002022-05-16 11:59AM EDT2022-07-158.958.658.80-4.50-33.46%1125164.06%
AMC220916C000030002022-05-10 2:43PM EDT2022-09-169.158.758.900.00-207228151.17%
AMC221216C000030002022-05-13 12:34PM EDT2022-12-169.308.809.000.00-19128.13%
AMC230120C000030002022-05-12 2:18PM EDT2023-01-208.008.759.050.00-81,434118.95%
AMC240119C000030002022-05-16 1:59PM EDT2024-01-199.519.159.60+0.01+0.11%81,246111.52%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000030002022-05-13 9:32AM EDT2022-05-200.010.000.010.00-21,064450.00%
AMC220610P000030002022-05-16 9:33AM EDT2022-06-100.050.010.06+0.01+25.00%176257.81%
AMC220617P000030002022-05-12 3:49PM EDT2022-06-170.040.020.030.00-5891,617217.19%
AMC220624P000030002022-05-16 10:18AM EDT2022-06-240.030.020.05-0.02-40.00%1428207.81%
AMC220701P000030002022-05-16 12:06AM EDT2022-07-010.040.000.140.00--1216.41%
AMC220715P000030002022-05-13 3:49PM EDT2022-07-150.070.050.070.00-165,284184.38%
AMC220916P000030002022-05-16 12:00PM EDT2022-09-160.150.130.19-0.02-11.76%52839158.98%
AMC221216P000030002022-05-16 11:36AM EDT2022-12-160.300.250.32+0.02+7.14%6310140.43%
AMC230120P000030002022-05-16 2:28PM EDT2023-01-200.330.280.36-0.01-2.94%57,237134.77%
AMC240119P000030002022-05-16 9:53AM EDT2024-01-190.720.730.90-0.01-1.37%241,311120.31%