Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.51+0.23 (+4.36%)
At close: 04:00PM EST
5.37 -0.14 (-2.54%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230203C000030002023-01-27 3:01PM EST2023-02-032.562.352.60+0.28+12.28%7419343.75%
AMC230210C000030002023-01-24 2:44PM EST2023-02-102.502.342.680.00-1050.00%
AMC230217C000030002023-01-27 3:26PM EST2023-02-172.602.392.64+0.31+13.54%1,051211112.50%
AMC230224C000030002023-01-17 2:14PM EST2023-02-243.092.102.920.00-1050.00%
AMC230303C000030002023-01-17 1:27PM EST2023-03-032.321.953.000.00--0283.59%
AMC230317C000030002023-01-27 3:40PM EST2023-03-172.522.462.52+0.22+9.57%5251,15481.25%
AMC230421C000030002023-01-27 3:48PM EST2023-04-212.492.372.67+0.27+12.16%1101,81062.50%
AMC230616C000030002023-01-27 2:51PM EST2023-06-162.812.382.72+0.61+27.73%14055062.89%
AMC230721C000030002023-01-26 11:13AM EST2023-07-212.302.362.780.00-21455561.72%
AMC230915C000030002023-01-27 9:32AM EST2023-09-152.372.182.87+0.10+4.41%171995.90%
AMC240119C000030002023-01-27 3:52PM EST2024-01-192.572.482.80+0.22+9.36%553,76453.32%
AMC250117C000030002023-01-27 3:47PM EST2025-01-172.642.542.62+0.24+10.00%361,52135.74%
AMC250620C000030002023-01-27 2:35PM EST2025-06-202.482.593.00+0.17+7.36%927656.74%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230203P000030002023-01-27 3:56PM EST2023-02-030.020.000.02-0.01-33.33%3381,413218.75%
AMC230210P000030002023-01-27 3:25PM EST2023-02-100.050.000.05+0.02+66.67%364959181.25%
AMC230217P000030002023-01-27 3:59PM EST2023-02-170.050.050.07-0.01-16.67%981146,203178.13%
AMC230224P000030002023-01-27 3:27PM EST2023-02-240.150.100.15+0.02+15.38%39586188.28%
AMC230303P000030002023-01-27 3:49PM EST2023-03-030.240.200.35-0.03-11.11%22116221.09%
AMC230317P000030002023-01-27 3:59PM EST2023-03-170.750.750.78-0.10-11.76%3,831259,349303.13%
AMC230421P000030002023-01-27 3:38PM EST2023-04-211.221.201.25-0.06-4.69%3,27594,773313.28%
AMC230616P000030002023-01-27 3:10PM EST2023-06-161.451.401.51+0.01+0.69%16247,919276.76%
AMC230721P000030002023-01-27 3:27PM EST2023-07-211.511.501.55-0.08-5.03%1751,420257.23%
AMC230915P000030002023-01-27 2:55PM EST2023-09-151.351.521.65-0.26-16.15%5390231.25%
AMC240119P000030002023-01-27 2:53PM EST2024-01-191.751.751.80-0.02-1.13%1351,084206.06%
AMC250117P000030002023-01-27 12:13PM EST2025-01-172.021.792.02-0.13-6.05%5990155.27%
AMC250620P000030002023-01-26 11:41AM EST2025-06-201.971.782.200.00-1588147.56%