AMC - AMC Entertainment Holdings, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:3.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230602C000030002023-06-02 3:21PM EDT2023-06-021.551.541.57+0.05+3.33%55425.00%
AMC230609C000030002023-06-02 3:21PM EDT2023-06-091.551.521.57-0.15-8.82%62650.00%
AMC230616C000030002023-06-02 3:15PM EDT2023-06-161.561.521.61+0.06+4.00%16243125.00%
AMC230623C000030002023-06-02 3:43PM EDT2023-06-231.541.501.65+0.14+10.00%47112.50%
AMC230630C000030002023-06-02 10:52AM EDT2023-06-301.731.451.68+0.29+20.14%1083690.63%
AMC230721C000030002023-06-02 12:32PM EDT2023-07-211.551.491.67+0.01+0.65%2223378.13%
AMC230818C000030002023-06-02 3:22PM EDT2023-08-181.671.491.62+0.11+7.05%754876.17%
AMC230915C000030002023-06-02 9:44AM EDT2023-09-151.601.491.64+0.05+3.23%164970.31%
AMC231215C000030002023-06-01 1:33PM EDT2023-12-151.661.541.750.00-134852.34%
AMC240119C000030002023-06-02 2:18PM EDT2024-01-191.671.551.70+0.10+6.37%41,57556.06%
AMC240315C000030002023-06-01 11:42AM EDT2024-03-151.711.571.780.00-134059.38%
AMC250117C000030002023-06-01 3:29PM EDT2025-01-171.801.701.890.00-311,51049.22%
AMC250620C000030002023-06-02 11:05AM EDT2025-06-201.901.722.13+0.14+7.95%390258.20%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230602P000030002023-06-01 2:30PM EDT2023-06-020.010.000.010.00-20376375.00%
AMC230609P000030002023-06-02 1:50PM EDT2023-06-090.010.000.020.00-25823150.00%
AMC230616P000030002023-06-02 3:21PM EDT2023-06-160.030.010.030.00-91175,737125.00%
AMC230623P000030002023-06-02 11:42AM EDT2023-06-230.060.030.050.00-1445120.31%
AMC230630P000030002023-06-02 1:56PM EDT2023-06-300.110.080.120.00-148998136.72%
AMC230707P000030002023-06-01 12:31PM EDT2023-07-070.140.120.170.00-41,619139.06%
AMC230721P000030002023-06-02 3:30PM EDT2023-07-210.310.300.31-0.01-3.12%822148,310160.16%
AMC230818P000030002023-06-02 3:32PM EDT2023-08-180.660.630.66+0.01+1.54%374103,080191.41%
AMC230915P000030002023-06-02 3:42PM EDT2023-09-150.790.770.80+0.02+2.60%21,33879,906185.94%
AMC231215P000030002023-06-02 3:21PM EDT2023-12-150.990.971.010.00-1342,927159.96%
AMC240119P000030002023-06-02 1:09PM EDT2024-01-191.051.031.16+0.03+2.94%16,572158.79%
AMC240315P000030002023-06-02 2:32PM EDT2024-03-151.121.121.25+0.03+2.75%2181151.56%
AMC250117P000030002023-06-02 3:40PM EDT2025-01-171.501.431.550.00-8927127.54%
AMC250620P000030002023-06-02 10:26AM EDT2025-06-201.711.571.73+0.12+7.55%1666125.00%