Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.8900-0.0300 (-1.03%)
As of 09:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240419C000030002024-04-18 3:59PM EDT2024-04-190.040.000.000.00-22,98925,88925.00%
AMC240426C000030002024-04-18 3:59PM EDT2024-04-260.170.000.000.00-24,79623,53412.50%
AMC240503C000030002024-04-18 3:55PM EDT2024-05-030.250.000.000.00-2,2667,8126.25%
AMC240510C000030002024-04-18 3:39PM EDT2024-05-100.340.000.000.00-31316,5946.25%
AMC240517C000030002024-04-18 3:58PM EDT2024-05-170.380.000.000.00-74711,2186.25%
AMC240524C000030002024-04-18 3:58PM EDT2024-05-240.390.000.000.00-1519386.25%
AMC240531C000030002024-04-18 2:05PM EDT2024-05-310.430.000.000.00-485796.25%
AMC240621C000030002024-04-18 3:35PM EDT2024-06-210.520.000.000.00-3745,2613.13%
AMC240920C000030002024-04-18 2:18PM EDT2024-09-200.770.000.000.00-827,0433.13%
AMC250117C000030002024-04-18 3:25PM EDT2025-01-171.000.000.000.00-941,2491.56%
AMC250620C000030002024-04-18 3:39PM EDT2025-06-201.230.000.000.00-195051.56%
AMC260116C000030002024-04-18 3:55PM EDT2026-01-161.310.000.000.00-1398281.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240419P000030002024-04-18 3:59PM EDT2024-04-190.130.000.000.00-3,00320,6720.00%
AMC240426P000030002024-04-18 3:59PM EDT2024-04-260.230.000.000.00-8,2166,2900.00%
AMC240503P000030002024-04-18 3:45PM EDT2024-05-030.300.000.000.00-1,2663,5910.00%
AMC240510P000030002024-04-18 2:38PM EDT2024-05-100.410.000.000.00-1305890.00%
AMC240517P000030002024-04-18 3:19PM EDT2024-05-170.420.000.000.00-781,8110.00%
AMC240524P000030002024-04-18 10:40AM EDT2024-05-240.530.000.000.00-365830.00%
AMC240531P000030002024-04-18 3:51PM EDT2024-05-310.510.000.000.00-221330.00%
AMC240621P000030002024-04-18 11:29AM EDT2024-06-210.600.000.000.00-11612,8610.00%
AMC240920P000030002024-04-18 3:39PM EDT2024-09-200.820.000.000.00-178,3290.00%
AMC250117P000030002024-04-18 12:34PM EDT2025-01-171.000.000.000.00-3711,3120.00%
AMC250620P000030002024-04-18 1:42PM EDT2025-06-201.200.000.000.00-152,3290.00%
AMC260116P000030002024-04-18 1:17PM EDT2026-01-161.420.000.000.00-11,4830.00%