Singapore markets open in 7 hours 47 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.59+0.14 (+1.95%)
As of 01:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220930C000030002022-09-27 3:39PM EDT2022-09-304.414.454.600.00-20425.00%
AMC221007C000030002022-09-21 9:48AM EDT2022-10-075.674.504.600.00-30237.50%
AMC221014C000030002022-09-28 10:42AM EDT2022-10-144.554.454.55-0.99-17.87%100.00%
AMC221021C000030002022-09-26 3:09PM EDT2022-10-214.004.454.550.00-130.00%
AMC221118C000030002022-09-27 2:19PM EDT2022-11-184.204.504.600.00-15100.00%
AMC221216C000030002022-09-28 10:51AM EDT2022-12-164.554.454.65+0.17+3.88%272120.31%
AMC230120C000030002022-09-28 11:56AM EDT2023-01-204.604.554.60+0.45+10.84%1418068.75%
AMC230217C000030002022-09-28 10:38AM EDT2023-02-174.554.504.65+0.27+6.31%5590.63%
AMC230317C000030002022-09-28 11:58AM EDT2023-03-174.654.504.75+0.45+10.71%19873.44%
AMC230616C000030002022-09-26 1:38PM EDT2023-06-164.504.554.800.00-1072.27%
AMC240119C000030002022-09-27 12:02PM EDT2024-01-194.504.705.100.00-572577.54%
AMC250117C000030002022-09-28 11:12AM EDT2025-01-175.254.955.85+0.35+7.14%137487.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220930P000030002022-09-28 11:40AM EDT2022-09-300.010.000.000.00-1510750.00%
AMC221007P000030002022-09-26 10:52AM EDT2022-10-070.020.000.030.00-12271.88%
AMC221014P000030002022-09-26 3:12PM EDT2022-10-140.030.000.070.00-25240.63%
AMC221021P000030002022-09-27 9:41AM EDT2022-10-210.020.020.000.00-101,594165.63%
AMC221028P000030002022-09-27 12:41PM EDT2022-10-280.040.010.080.00-416185.94%
AMC221118P000030002022-09-28 11:23AM EDT2022-11-180.110.110.12-0.01-8.33%116560177.34%
AMC221216P000030002022-09-28 10:53AM EDT2022-12-160.180.170.18-0.01-5.26%3331159.77%
AMC230120P000030002022-09-28 11:56AM EDT2023-01-200.260.250.26-0.01-3.70%3111,863149.22%
AMC230217P000030002022-09-28 9:42AM EDT2023-02-170.340.290.33+0.01+3.03%747142.97%
AMC230317P000030002022-09-28 12:30PM EDT2023-03-170.390.360.39-0.03-7.14%306282139.84%
AMC230616P000030002022-09-28 11:25AM EDT2023-06-160.580.500.57+0.02+3.57%1640130.08%
AMC240119P000030002022-09-27 11:27AM EDT2024-01-190.920.860.900.00-2203121.68%
AMC250117P000030002022-09-27 9:53AM EDT2025-01-171.321.021.390.00-370109.86%