Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,197.08+24.08(+0.76%)Nikkei
29,357.82+26.45(+0.09%)Hang Seng
28,577.84-59.62(-0.21%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT
Strike:3.00
Callsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210507C00003000 | 2021-05-06 10:21AM EDT | 2021-05-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC210514C00003000 | 2021-04-30 3:59PM EDT | 2021-05-14 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC210521C00003000 | 2021-05-05 11:57AM EDT | 2021-05-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC210528C00003000 | 2021-05-04 9:56AM EDT | 2021-05-28 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC210604C00003000 | 2021-04-26 10:19AM EDT | 2021-06-04 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC210618C00003000 | 2021-05-06 12:03PM EDT | 2021-06-18 | 6.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC210917C00003000 | 2021-05-06 10:26AM EDT | 2021-09-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC211217C00003000 | 2021-05-06 10:29AM EDT | 2021-12-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC220121C00003000 | 2021-05-06 1:42PM EDT | 2022-01-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMC230120C00003000 | 2021-05-06 3:47PM EDT | 2023-01-20 | 6.69 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
Putsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210507P00003000 | 2021-04-26 9:35AM EDT | 2021-05-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC210514P00003000 | 2021-04-26 2:45PM EDT | 2021-05-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AMC210521P00003000 | 2021-05-04 2:15PM EDT | 2021-05-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC210528P00003000 | 2021-04-26 10:04AM EDT | 2021-05-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC210604P00003000 | 2021-04-27 2:07PM EDT | 2021-06-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| AMC210618P00003000 | 2021-05-06 2:33PM EDT | 2021-06-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMC210917P00003000 | 2021-05-06 3:38PM EDT | 2021-09-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| AMC211217P00003000 | 2021-05-04 12:27PM EDT | 2021-12-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AMC220121P00003000 | 2021-05-06 3:59PM EDT | 2022-01-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| AMC230120P00003000 | 2021-05-06 12:26PM EDT | 2023-01-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
© 2021 Verizon Media. All rights reserved.
