Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240328C00003000 | 2024-03-28 3:40PM EDT | 2024-03-28 | 0.76 | 0.70 | 0.79 | -0.59 | -43.70% | 393 | 175 | 312.50% |
AMC240405C00003000 | 2024-03-28 3:55PM EDT | 2024-04-05 | 0.73 | 0.73 | 0.78 | -0.53 | -42.06% | 276 | 200 | 115.63% |
AMC240412C00003000 | 2024-03-28 3:42PM EDT | 2024-04-12 | 0.82 | 0.75 | 0.79 | -0.54 | -39.71% | 210 | 38 | 96.88% |
AMC240419C00003000 | 2024-03-28 3:26PM EDT | 2024-04-19 | 0.82 | 0.79 | 0.82 | -0.45 | -36.59% | 242 | 159 | 97.66% |
AMC240426C00003000 | 2024-03-28 3:10PM EDT | 2024-04-26 | 0.77 | 0.81 | 1.06 | -0.63 | -45.00% | 41 | 1 | 129.69% |
AMC240503C00003000 | 2024-03-28 3:35PM EDT | 2024-05-03 | 0.86 | 0.85 | 1.10 | -0.47 | -35.34% | 40 | 3 | 128.13% |
AMC240517C00003000 | 2024-03-28 3:34PM EDT | 2024-05-17 | 0.98 | 0.93 | 0.96 | -0.36 | -26.87% | 301 | 137 | 101.95% |
AMC240621C00003000 | 2024-03-28 3:59PM EDT | 2024-06-21 | 1.07 | 1.03 | 1.07 | -0.43 | -28.67% | 53 | 360 | 97.27% |
AMC240920C00003000 | 2024-03-28 3:26PM EDT | 2024-09-20 | 1.23 | 1.25 | 1.30 | -0.51 | -29.31% | 83 | 5,270 | 94.92% |
AMC250117C00003000 | 2024-03-28 2:51PM EDT | 2025-01-17 | 1.45 | 1.48 | 1.54 | -0.37 | -20.33% | 68 | 465 | 95.51% |
AMC250620C00003000 | 2024-03-28 2:59PM EDT | 2025-06-20 | 1.65 | 1.42 | 1.75 | -0.35 | -17.50% | 8 | 208 | 83.20% |
AMC260116C00003000 | 2024-03-28 3:59PM EDT | 2026-01-16 | 1.96 | 1.83 | 1.96 | -0.24 | -11.27% | 111 | 253 | 88.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240328P00003000 | 2024-03-28 1:11PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 59 | 882 | 225.00% |
AMC240405P00003000 | 2024-03-28 3:55PM EDT | 2024-04-05 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 5,025 | 1,398 | 93.75% |
AMC240412P00003000 | 2024-03-28 3:39PM EDT | 2024-04-12 | 0.04 | 0.04 | 0.06 | +0.01 | +33.33% | 3,280 | 541 | 96.88% |
AMC240419P00003000 | 2024-03-28 3:48PM EDT | 2024-04-19 | 0.08 | 0.07 | 0.08 | +0.04 | +100.00% | 4,900 | 7,087 | 92.97% |
AMC240426P00003000 | 2024-03-28 3:55PM EDT | 2024-04-26 | 0.10 | 0.09 | 0.11 | +0.05 | +100.00% | 7,447 | 613 | 91.41% |
AMC240503P00003000 | 2024-03-28 2:28PM EDT | 2024-05-03 | 0.16 | 0.12 | 0.14 | +0.09 | +128.57% | 83 | 16 | 91.41% |
AMC240517P00003000 | 2024-03-28 3:59PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.21 | +0.10 | +90.91% | 376 | 499 | 96.88% |
AMC240621P00003000 | 2024-03-28 3:59PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.31 | +0.08 | +36.36% | 425 | 18,165 | 92.97% |
AMC240920P00003000 | 2024-03-28 3:57PM EDT | 2024-09-20 | 0.56 | 0.54 | 0.56 | +0.14 | +35.00% | 6,691 | 4,173 | 94.53% |
AMC250117P00003000 | 2024-03-28 3:55PM EDT | 2025-01-17 | 0.76 | 0.73 | 0.77 | +0.10 | +15.15% | 2,273 | 11,084 | 91.60% |
AMC250620P00003000 | 2024-03-28 3:00PM EDT | 2025-06-20 | 0.98 | 0.94 | 1.00 | +0.03 | +3.16% | 8 | 551 | 91.41% |
AMC260116P00003000 | 2024-03-28 3:14PM EDT | 2026-01-16 | 1.20 | 1.14 | 1.23 | +0.06 | +5.26% | 5 | 419 | 89.65% |