Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,191.16 +25.98 (+0.82%) S&P 500
4,011.96 -11.93 (-0.30%) Dow
32,248.60 +51.94 (+0.16%) Nasdaq
11,674.97 -130.03 (-1.10%) BTC-USD
29,743.37 -543.24 (-1.79%) CMC Crypto 200
667.29 +424.61 (+174.97%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:3.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520C00003000 | 2022-05-13 10:50AM EDT | 2022-05-20 | 8.85 | 8.60 | 8.70 | 0.00 | - | 2 | 23 | 450.00% |
| AMC220610C00003000 | 2022-05-13 1:10PM EDT | 2022-06-10 | 9.24 | 8.55 | 8.80 | +0.39 | +4.41% | 1 | 2 | 315.63% |
| AMC220617C00003000 | 2022-05-10 10:48AM EDT | 2022-06-17 | 8.50 | 8.60 | 8.80 | 0.00 | - | 3 | 18 | 175.00% |
| AMC220701C00003000 | 2022-05-16 12:06AM EDT | 2022-07-01 | 8.20 | 8.55 | 8.85 | 0.00 | - | - | 1 | 143.75% |
| AMC220715C00003000 | 2022-05-16 11:59AM EDT | 2022-07-15 | 8.95 | 8.65 | 8.80 | -4.50 | -33.46% | 1 | 125 | 164.06% |
| AMC220916C00003000 | 2022-05-10 2:43PM EDT | 2022-09-16 | 9.15 | 8.75 | 8.90 | 0.00 | - | 207 | 228 | 151.17% |
| AMC221216C00003000 | 2022-05-13 12:34PM EDT | 2022-12-16 | 9.30 | 8.80 | 9.00 | 0.00 | - | 1 | 9 | 128.13% |
| AMC230120C00003000 | 2022-05-12 2:18PM EDT | 2023-01-20 | 8.00 | 8.75 | 9.05 | 0.00 | - | 8 | 1,434 | 118.95% |
| AMC240119C00003000 | 2022-05-16 1:59PM EDT | 2024-01-19 | 9.51 | 9.15 | 9.60 | +0.01 | +0.11% | 8 | 1,246 | 111.52% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520P00003000 | 2022-05-13 9:32AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,064 | 450.00% |
| AMC220610P00003000 | 2022-05-16 9:33AM EDT | 2022-06-10 | 0.05 | 0.01 | 0.06 | +0.01 | +25.00% | 17 | 6 | 257.81% |
| AMC220617P00003000 | 2022-05-12 3:49PM EDT | 2022-06-17 | 0.04 | 0.02 | 0.03 | 0.00 | - | 589 | 1,617 | 217.19% |
| AMC220624P00003000 | 2022-05-16 10:18AM EDT | 2022-06-24 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 1 | 428 | 207.81% |
| AMC220701P00003000 | 2022-05-16 12:06AM EDT | 2022-07-01 | 0.04 | 0.00 | 0.14 | 0.00 | - | - | 1 | 216.41% |
| AMC220715P00003000 | 2022-05-13 3:49PM EDT | 2022-07-15 | 0.07 | 0.05 | 0.07 | 0.00 | - | 16 | 5,284 | 184.38% |
| AMC220916P00003000 | 2022-05-16 12:00PM EDT | 2022-09-16 | 0.15 | 0.13 | 0.19 | -0.02 | -11.76% | 52 | 839 | 158.98% |
| AMC221216P00003000 | 2022-05-16 11:36AM EDT | 2022-12-16 | 0.30 | 0.25 | 0.32 | +0.02 | +7.14% | 6 | 310 | 140.43% |
| AMC230120P00003000 | 2022-05-16 2:28PM EDT | 2023-01-20 | 0.33 | 0.28 | 0.36 | -0.01 | -2.94% | 5 | 7,237 | 134.77% |
| AMC240119P00003000 | 2022-05-16 9:53AM EDT | 2024-01-19 | 0.72 | 0.73 | 0.90 | -0.01 | -1.37% | 24 | 1,311 | 120.31% |
© 2022 Yahoo. All rights reserved.
