Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.7200-0.6200 (-14.29%)
At close: 04:00PM EDT
3.7250 +0.00 (+0.13%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240328C000030002024-03-28 3:40PM EDT2024-03-280.760.700.79-0.59-43.70%393175312.50%
AMC240405C000030002024-03-28 3:55PM EDT2024-04-050.730.730.78-0.53-42.06%276200115.63%
AMC240412C000030002024-03-28 3:42PM EDT2024-04-120.820.750.79-0.54-39.71%2103896.88%
AMC240419C000030002024-03-28 3:26PM EDT2024-04-190.820.790.82-0.45-36.59%24215997.66%
AMC240426C000030002024-03-28 3:10PM EDT2024-04-260.770.811.06-0.63-45.00%411129.69%
AMC240503C000030002024-03-28 3:35PM EDT2024-05-030.860.851.10-0.47-35.34%403128.13%
AMC240517C000030002024-03-28 3:34PM EDT2024-05-170.980.930.96-0.36-26.87%301137101.95%
AMC240621C000030002024-03-28 3:59PM EDT2024-06-211.071.031.07-0.43-28.67%5336097.27%
AMC240920C000030002024-03-28 3:26PM EDT2024-09-201.231.251.30-0.51-29.31%835,27094.92%
AMC250117C000030002024-03-28 2:51PM EDT2025-01-171.451.481.54-0.37-20.33%6846595.51%
AMC250620C000030002024-03-28 2:59PM EDT2025-06-201.651.421.75-0.35-17.50%820883.20%
AMC260116C000030002024-03-28 3:59PM EDT2026-01-161.961.831.96-0.24-11.27%11125388.96%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240328P000030002024-03-28 1:11PM EDT2024-03-280.010.000.010.00-59882225.00%
AMC240405P000030002024-03-28 3:55PM EDT2024-04-050.020.010.02+0.01+100.00%5,0251,39893.75%
AMC240412P000030002024-03-28 3:39PM EDT2024-04-120.040.040.06+0.01+33.33%3,28054196.88%
AMC240419P000030002024-03-28 3:48PM EDT2024-04-190.080.070.08+0.04+100.00%4,9007,08792.97%
AMC240426P000030002024-03-28 3:55PM EDT2024-04-260.100.090.11+0.05+100.00%7,44761391.41%
AMC240503P000030002024-03-28 2:28PM EDT2024-05-030.160.120.14+0.09+128.57%831691.41%
AMC240517P000030002024-03-28 3:59PM EDT2024-05-170.210.200.21+0.10+90.91%37649996.88%
AMC240621P000030002024-03-28 3:59PM EDT2024-06-210.300.300.31+0.08+36.36%42518,16592.97%
AMC240920P000030002024-03-28 3:57PM EDT2024-09-200.560.540.56+0.14+35.00%6,6914,17394.53%
AMC250117P000030002024-03-28 3:55PM EDT2025-01-170.760.730.77+0.10+15.15%2,27311,08491.60%
AMC250620P000030002024-03-28 3:00PM EDT2025-06-200.980.941.00+0.03+3.16%855191.41%
AMC260116P000030002024-03-28 3:14PM EDT2026-01-161.201.141.23+0.06+5.26%541989.65%