Singapore markets open in 7 hours 47 minutes
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,708.65 +61.36 (+1.68%) Dow
29,638.48 +503.49 (+1.73%) Nasdaq
10,989.85 +160.34 (+1.48%) BTC-USD
19,542.20 +489.39 (+2.57%) CMC Crypto 200
445.69 +16.90 (+3.94%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:3.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220930C00003000 | 2022-09-27 3:39PM EDT | 2022-09-30 | 4.41 | 4.45 | 4.60 | 0.00 | - | 2 | 0 | 425.00% |
| AMC221007C00003000 | 2022-09-21 9:48AM EDT | 2022-10-07 | 5.67 | 4.50 | 4.60 | 0.00 | - | 3 | 0 | 237.50% |
| AMC221014C00003000 | 2022-09-28 10:42AM EDT | 2022-10-14 | 4.55 | 4.45 | 4.55 | -0.99 | -17.87% | 1 | 0 | 0.00% |
| AMC221021C00003000 | 2022-09-26 3:09PM EDT | 2022-10-21 | 4.00 | 4.45 | 4.55 | 0.00 | - | 1 | 3 | 0.00% |
| AMC221118C00003000 | 2022-09-27 2:19PM EDT | 2022-11-18 | 4.20 | 4.50 | 4.60 | 0.00 | - | 1 | 5 | 100.00% |
| AMC221216C00003000 | 2022-09-28 10:51AM EDT | 2022-12-16 | 4.55 | 4.45 | 4.65 | +0.17 | +3.88% | 2 | 72 | 120.31% |
| AMC230120C00003000 | 2022-09-28 11:56AM EDT | 2023-01-20 | 4.60 | 4.55 | 4.60 | +0.45 | +10.84% | 14 | 180 | 68.75% |
| AMC230217C00003000 | 2022-09-28 10:38AM EDT | 2023-02-17 | 4.55 | 4.50 | 4.65 | +0.27 | +6.31% | 5 | 5 | 90.63% |
| AMC230317C00003000 | 2022-09-28 11:58AM EDT | 2023-03-17 | 4.65 | 4.50 | 4.75 | +0.45 | +10.71% | 1 | 98 | 73.44% |
| AMC230616C00003000 | 2022-09-26 1:38PM EDT | 2023-06-16 | 4.50 | 4.55 | 4.80 | 0.00 | - | 1 | 0 | 72.27% |
| AMC240119C00003000 | 2022-09-27 12:02PM EDT | 2024-01-19 | 4.50 | 4.70 | 5.10 | 0.00 | - | 5 | 725 | 77.54% |
| AMC250117C00003000 | 2022-09-28 11:12AM EDT | 2025-01-17 | 5.25 | 4.95 | 5.85 | +0.35 | +7.14% | 1 | 374 | 87.50% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220930P00003000 | 2022-09-28 11:40AM EDT | 2022-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 107 | 50.00% |
| AMC221007P00003000 | 2022-09-26 10:52AM EDT | 2022-10-07 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 271.88% |
| AMC221014P00003000 | 2022-09-26 3:12PM EDT | 2022-10-14 | 0.03 | 0.00 | 0.07 | 0.00 | - | 2 | 5 | 240.63% |
| AMC221021P00003000 | 2022-09-27 9:41AM EDT | 2022-10-21 | 0.02 | 0.02 | 0.00 | 0.00 | - | 10 | 1,594 | 165.63% |
| AMC221028P00003000 | 2022-09-27 12:41PM EDT | 2022-10-28 | 0.04 | 0.01 | 0.08 | 0.00 | - | 4 | 16 | 185.94% |
| AMC221118P00003000 | 2022-09-28 11:23AM EDT | 2022-11-18 | 0.11 | 0.11 | 0.12 | -0.01 | -8.33% | 116 | 560 | 177.34% |
| AMC221216P00003000 | 2022-09-28 10:53AM EDT | 2022-12-16 | 0.18 | 0.17 | 0.18 | -0.01 | -5.26% | 3 | 331 | 159.77% |
| AMC230120P00003000 | 2022-09-28 11:56AM EDT | 2023-01-20 | 0.26 | 0.25 | 0.26 | -0.01 | -3.70% | 31 | 11,863 | 149.22% |
| AMC230217P00003000 | 2022-09-28 9:42AM EDT | 2023-02-17 | 0.34 | 0.29 | 0.33 | +0.01 | +3.03% | 7 | 47 | 142.97% |
| AMC230317P00003000 | 2022-09-28 12:30PM EDT | 2023-03-17 | 0.39 | 0.36 | 0.39 | -0.03 | -7.14% | 306 | 282 | 139.84% |
| AMC230616P00003000 | 2022-09-28 11:25AM EDT | 2023-06-16 | 0.58 | 0.50 | 0.57 | +0.02 | +3.57% | 164 | 0 | 130.08% |
| AMC240119P00003000 | 2022-09-27 11:27AM EDT | 2024-01-19 | 0.92 | 0.86 | 0.90 | 0.00 | - | 2 | 203 | 121.68% |
| AMC250117P00003000 | 2022-09-27 9:53AM EDT | 2025-01-17 | 1.32 | 1.02 | 1.39 | 0.00 | - | 3 | 70 | 109.86% |
© 2022 Yahoo. All rights reserved.
