Singapore markets close in 1 hour 34 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507C000030002021-05-06 10:21AM EDT2021-05-076.200.000.000.00-300.00%
AMC210514C000030002021-04-30 3:59PM EDT2021-05-147.000.000.000.00-100.00%
AMC210521C000030002021-05-05 11:57AM EDT2021-05-216.250.000.000.00-200.00%
AMC210528C000030002021-05-04 9:56AM EDT2021-05-286.300.000.000.00-100.00%
AMC210604C000030002021-04-26 10:19AM EDT2021-06-048.400.000.000.00--00.00%
AMC210618C000030002021-05-06 12:03PM EDT2021-06-186.220.000.000.00-600.00%
AMC210917C000030002021-05-06 10:26AM EDT2021-09-176.050.000.000.00-300.00%
AMC211217C000030002021-05-06 10:29AM EDT2021-12-176.600.000.000.00-100.00%
AMC220121C000030002021-05-06 1:42PM EDT2022-01-216.400.000.000.00-700.00%
AMC230120C000030002021-05-06 3:47PM EDT2023-01-206.690.000.000.00-11300.00%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507P000030002021-04-26 9:35AM EDT2021-05-070.010.000.000.00-1050.00%
AMC210514P000030002021-04-26 2:45PM EDT2021-05-140.010.000.000.00-18050.00%
AMC210521P000030002021-05-04 2:15PM EDT2021-05-210.010.000.000.00-1050.00%
AMC210528P000030002021-04-26 10:04AM EDT2021-05-280.030.000.000.00-1050.00%
AMC210604P000030002021-04-27 2:07PM EDT2021-06-040.010.000.000.00-45050.00%
AMC210618P000030002021-05-06 2:33PM EDT2021-06-180.060.000.000.00-7050.00%
AMC210917P000030002021-05-06 3:38PM EDT2021-09-170.280.000.000.00-110050.00%
AMC211217P000030002021-05-04 12:27PM EDT2021-12-170.300.000.000.00-21025.00%
AMC220121P000030002021-05-06 3:59PM EDT2022-01-210.390.000.000.00-76025.00%
AMC230120P000030002021-05-06 12:26PM EDT2023-01-200.850.000.000.00-9025.00%