AMC - AMC Entertainment Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:3.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230602C00003000 | 2023-06-02 3:21PM EDT | 2023-06-02 | 1.55 | 1.54 | 1.57 | +0.05 | +3.33% | 5 | 5 | 425.00% |
| AMC230609C00003000 | 2023-06-02 3:21PM EDT | 2023-06-09 | 1.55 | 1.52 | 1.57 | -0.15 | -8.82% | 6 | 26 | 50.00% |
| AMC230616C00003000 | 2023-06-02 3:15PM EDT | 2023-06-16 | 1.56 | 1.52 | 1.61 | +0.06 | +4.00% | 16 | 243 | 125.00% |
| AMC230623C00003000 | 2023-06-02 3:43PM EDT | 2023-06-23 | 1.54 | 1.50 | 1.65 | +0.14 | +10.00% | 4 | 7 | 112.50% |
| AMC230630C00003000 | 2023-06-02 10:52AM EDT | 2023-06-30 | 1.73 | 1.45 | 1.68 | +0.29 | +20.14% | 108 | 36 | 90.63% |
| AMC230721C00003000 | 2023-06-02 12:32PM EDT | 2023-07-21 | 1.55 | 1.49 | 1.67 | +0.01 | +0.65% | 22 | 233 | 78.13% |
| AMC230818C00003000 | 2023-06-02 3:22PM EDT | 2023-08-18 | 1.67 | 1.49 | 1.62 | +0.11 | +7.05% | 7 | 548 | 76.17% |
| AMC230915C00003000 | 2023-06-02 9:44AM EDT | 2023-09-15 | 1.60 | 1.49 | 1.64 | +0.05 | +3.23% | 1 | 649 | 70.31% |
| AMC231215C00003000 | 2023-06-01 1:33PM EDT | 2023-12-15 | 1.66 | 1.54 | 1.75 | 0.00 | - | 13 | 48 | 52.34% |
| AMC240119C00003000 | 2023-06-02 2:18PM EDT | 2024-01-19 | 1.67 | 1.55 | 1.70 | +0.10 | +6.37% | 4 | 1,575 | 56.06% |
| AMC240315C00003000 | 2023-06-01 11:42AM EDT | 2024-03-15 | 1.71 | 1.57 | 1.78 | 0.00 | - | 1 | 340 | 59.38% |
| AMC250117C00003000 | 2023-06-01 3:29PM EDT | 2025-01-17 | 1.80 | 1.70 | 1.89 | 0.00 | - | 31 | 1,510 | 49.22% |
| AMC250620C00003000 | 2023-06-02 11:05AM EDT | 2025-06-20 | 1.90 | 1.72 | 2.13 | +0.14 | +7.95% | 3 | 902 | 58.20% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230602P00003000 | 2023-06-01 2:30PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 376 | 375.00% |
| AMC230609P00003000 | 2023-06-02 1:50PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 258 | 23 | 150.00% |
| AMC230616P00003000 | 2023-06-02 3:21PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 91 | 175,737 | 125.00% |
| AMC230623P00003000 | 2023-06-02 11:42AM EDT | 2023-06-23 | 0.06 | 0.03 | 0.05 | 0.00 | - | 1 | 445 | 120.31% |
| AMC230630P00003000 | 2023-06-02 1:56PM EDT | 2023-06-30 | 0.11 | 0.08 | 0.12 | 0.00 | - | 148 | 998 | 136.72% |
| AMC230707P00003000 | 2023-06-01 12:31PM EDT | 2023-07-07 | 0.14 | 0.12 | 0.17 | 0.00 | - | 4 | 1,619 | 139.06% |
| AMC230721P00003000 | 2023-06-02 3:30PM EDT | 2023-07-21 | 0.31 | 0.30 | 0.31 | -0.01 | -3.12% | 822 | 148,310 | 160.16% |
| AMC230818P00003000 | 2023-06-02 3:32PM EDT | 2023-08-18 | 0.66 | 0.63 | 0.66 | +0.01 | +1.54% | 374 | 103,080 | 191.41% |
| AMC230915P00003000 | 2023-06-02 3:42PM EDT | 2023-09-15 | 0.79 | 0.77 | 0.80 | +0.02 | +2.60% | 21,338 | 79,906 | 185.94% |
| AMC231215P00003000 | 2023-06-02 3:21PM EDT | 2023-12-15 | 0.99 | 0.97 | 1.01 | 0.00 | - | 134 | 2,927 | 159.96% |
| AMC240119P00003000 | 2023-06-02 1:09PM EDT | 2024-01-19 | 1.05 | 1.03 | 1.16 | +0.03 | +2.94% | 1 | 6,572 | 158.79% |
| AMC240315P00003000 | 2023-06-02 2:32PM EDT | 2024-03-15 | 1.12 | 1.12 | 1.25 | +0.03 | +2.75% | 2 | 181 | 151.56% |
| AMC250117P00003000 | 2023-06-02 3:40PM EDT | 2025-01-17 | 1.50 | 1.43 | 1.55 | 0.00 | - | 8 | 927 | 127.54% |
| AMC250620P00003000 | 2023-06-02 10:26AM EDT | 2025-06-20 | 1.71 | 1.57 | 1.73 | +0.12 | +7.55% | 1 | 666 | 125.00% |
© 2023 Yahoo. All rights reserved.