Singapore markets open in 7 hours 18 minutes
Straits Times Index
3,101.93 +9.82 (+0.32%) S&P 500
4,538.43 -38.67 (-0.84%) Dow
34,580.08 -59.71 (-0.17%) Nasdaq
15,085.47 -295.85 (-1.92%) BTC-USD
49,298.98 +1,161.71 (+2.41%) CMC Crypto 200
1,367.14 -74.62 (-5.18%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:29.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211210C00029000 | 2021-12-03 3:59PM EST | 2021-12-10 | 2.67 | 2.66 | 2.74 | -0.48 | -15.24% | 3,595 | 556 | 182.03% |
| AMC211217C00029000 | 2021-12-03 3:59PM EST | 2021-12-17 | 3.65 | 3.65 | 3.75 | -0.30 | -7.59% | 933 | 687 | 169.92% |
| AMC211223C00029000 | 2021-12-03 3:59PM EST | 2021-12-23 | 4.20 | 4.00 | 4.50 | -0.25 | -5.62% | 119 | 280 | 161.72% |
| AMC211231C00029000 | 2021-12-03 3:55PM EST | 2021-12-31 | 4.64 | 4.55 | 5.30 | -0.51 | -9.90% | 405 | 268 | 157.52% |
| AMC220121C00029000 | 2021-12-03 3:45PM EST | 2022-01-21 | 5.73 | 6.15 | 6.50 | -0.52 | -8.32% | 166 | 521 | 152.54% |
| AMC220218C00029000 | 2021-12-03 3:57PM EST | 2022-02-18 | 7.90 | 7.35 | 7.90 | +0.30 | +3.95% | 96 | 100 | 147.02% |
| AMC220318C00029000 | 2021-12-03 2:17PM EST | 2022-03-18 | 7.20 | 8.55 | 9.15 | -1.56 | -17.81% | 26 | 127 | 146.88% |
| AMC220617C00029000 | 2021-12-03 3:57PM EST | 2022-06-17 | 10.58 | 10.50 | 11.45 | -0.42 | -3.82% | 72 | 76 | 134.99% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211210P00029000 | 2021-12-03 3:59PM EST | 2021-12-10 | 2.78 | 2.60 | 2.76 | +0.83 | +42.56% | 2,878 | 4,020 | 181.45% |
| AMC211217P00029000 | 2021-12-03 3:59PM EST | 2021-12-17 | 3.70 | 3.60 | 3.80 | +0.97 | +35.53% | 794 | 6,035 | 170.41% |
| AMC211223P00029000 | 2021-12-03 3:48PM EST | 2021-12-23 | 4.65 | 4.05 | 4.65 | +1.30 | +38.81% | 73 | 427 | 165.92% |
| AMC211231P00029000 | 2021-12-03 3:16PM EST | 2021-12-31 | 6.16 | 4.65 | 5.40 | +2.12 | +52.48% | 92 | 651 | 161.13% |
| AMC220121P00029000 | 2021-12-03 3:56PM EST | 2022-01-21 | 6.65 | 6.40 | 6.80 | +1.25 | +23.15% | 593 | 7,433 | 159.62% |
| AMC220218P00029000 | 2021-12-03 3:39PM EST | 2022-02-18 | 8.52 | 7.60 | 8.20 | +1.75 | +25.85% | 38 | 527 | 152.76% |
| AMC220318P00029000 | 2021-12-03 3:49PM EST | 2022-03-18 | 9.22 | 8.55 | 9.25 | +1.37 | +17.45% | 1,207 | 749 | 147.95% |
| AMC220617P00029000 | 2021-12-03 3:58PM EST | 2022-06-17 | 11.19 | 10.80 | 11.45 | +1.24 | +12.46% | 112 | 11,946 | 137.13% |
© 2021 Yahoo. All rights reserved.
