Singapore markets closed
Straits Times Index
3,209.18 +29.60 (+0.93%) S&P 500
3,978.73 +37.25 (+0.95%) Dow
32,120.28 +191.66 (+0.60%) Nasdaq
11,434.74 +170.29 (+1.51%) BTC-USD
29,014.98 -651.74 (-2.20%) CMC Crypto 200
634.02 -36.98 (-5.51%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220527C00029000 | 2022-05-25 1:52PM EDT | 2022-05-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 144 | 974 | 50.00% |
| AMC220610C00029000 | 2022-05-25 2:50PM EDT | 2022-06-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 29 | 160 | 50.00% |
| AMC220617C00029000 | 2022-05-25 2:57PM EDT | 2022-06-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 71 | 1,767 | 50.00% |
| AMC220624C00029000 | 2022-05-25 3:59PM EDT | 2022-06-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 69 | 121 | 50.00% |
| AMC220715C00029000 | 2022-05-25 2:07PM EDT | 2022-07-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 109 | 624 | 50.00% |
| AMC220916C00029000 | 2022-05-25 1:32PM EDT | 2022-09-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 553 | 50.00% |
| AMC221216C00029000 | 2022-05-24 2:46PM EDT | 2022-12-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 25.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220527P00029000 | 2022-05-24 9:52AM EDT | 2022-05-27 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| AMC220610P00029000 | 2022-05-23 11:15AM EDT | 2022-06-10 | 17.51 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 0.00% |
| AMC220617P00029000 | 2022-05-25 2:02PM EDT | 2022-06-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 70 | 5,827 | 0.00% |
| AMC220624P00029000 | 2022-05-16 12:06AM EDT | 2022-06-24 | 17.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMC220715P00029000 | 2022-05-18 1:20PM EDT | 2022-07-15 | 17.09 | 0.00 | 0.00 | 0.00 | - | 13 | 190 | 0.00% |
| AMC220916P00029000 | 2022-05-20 3:37PM EDT | 2022-09-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 19 | 296 | 0.00% |
| AMC221216P00029000 | 2022-05-25 12:36PM EDT | 2022-12-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
© 2022 Yahoo. All rights reserved.
