Singapore markets open in 7 hours 18 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.01-1.27 (-4.19%)
At close: 04:00PM EST
28.58 -0.43 (-1.48%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211210C000290002021-12-03 3:59PM EST2021-12-102.672.662.74-0.48-15.24%3,595556182.03%
AMC211217C000290002021-12-03 3:59PM EST2021-12-173.653.653.75-0.30-7.59%933687169.92%
AMC211223C000290002021-12-03 3:59PM EST2021-12-234.204.004.50-0.25-5.62%119280161.72%
AMC211231C000290002021-12-03 3:55PM EST2021-12-314.644.555.30-0.51-9.90%405268157.52%
AMC220121C000290002021-12-03 3:45PM EST2022-01-215.736.156.50-0.52-8.32%166521152.54%
AMC220218C000290002021-12-03 3:57PM EST2022-02-187.907.357.90+0.30+3.95%96100147.02%
AMC220318C000290002021-12-03 2:17PM EST2022-03-187.208.559.15-1.56-17.81%26127146.88%
AMC220617C000290002021-12-03 3:57PM EST2022-06-1710.5810.5011.45-0.42-3.82%7276134.99%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211210P000290002021-12-03 3:59PM EST2021-12-102.782.602.76+0.83+42.56%2,8784,020181.45%
AMC211217P000290002021-12-03 3:59PM EST2021-12-173.703.603.80+0.97+35.53%7946,035170.41%
AMC211223P000290002021-12-03 3:48PM EST2021-12-234.654.054.65+1.30+38.81%73427165.92%
AMC211231P000290002021-12-03 3:16PM EST2021-12-316.164.655.40+2.12+52.48%92651161.13%
AMC220121P000290002021-12-03 3:56PM EST2022-01-216.656.406.80+1.25+23.15%5937,433159.62%
AMC220218P000290002021-12-03 3:39PM EST2022-02-188.527.608.20+1.75+25.85%38527152.76%
AMC220318P000290002021-12-03 3:49PM EST2022-03-189.228.559.25+1.37+17.45%1,207749147.95%
AMC220617P000290002021-12-03 3:58PM EST2022-06-1711.1910.8011.45+1.24+12.46%11211,946137.13%