Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.17+0.94 (+13.00%)
At close: 04:00PM EST
8.44 +0.27 (+3.30%)
Pre-market: 04:41AM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216C000290002022-08-19 1:21PM EST2022-12-162.652.512.88-0.65-19.70%9385819.53%
AMC230120C000290002022-08-19 8:40AM EST2023-01-203.252.753.45-0.45-12.16%332482.62%
AMC230317C000290002022-08-16 12:52PM EST2023-03-178.003.304.000.00-588363.87%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216P000290002022-08-19 9:10AM EST2022-12-1613.8514.1014.55+0.65+4.92%12940.00%
AMC230120P000290002022-08-19 1:05PM EST2023-01-2014.6014.4515.30+14.60-3200.00%
AMC230317P000290002022-08-18 8:58AM EST2023-03-1713.6515.1015.850.00-10450.00%