Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.51+0.51 (+5.67%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210521C000290002021-05-07 3:12PM EDT2021-05-210.050.030.05-0.05-50.00%2,01312,285268.75%
AMC210618C000290002021-05-07 3:45PM EDT2021-06-180.260.220.28-0.08-23.53%62610206.64%
AMC210917C000290002021-05-06 3:15PM EDT2021-09-170.880.740.83+0.11+14.29%1108153.32%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210521P000290002021-04-22 1:00PM EDT2021-05-2119.0019.3020.050.00-2594345.31%
AMC210618P000290002021-04-26 10:32AM EDT2021-06-1818.7019.8520.100.00-511241.02%
AMC210917P000290002021-03-17 9:31AM EDT2021-09-1719.200.000.000.00-10260.00%