Singapore markets closed
Straits Times Index
3,200.26+27.26(+0.86%)Nikkei
29,357.82+26.45(+0.09%)Hang Seng
28,610.65-26.81(-0.09%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.51+0.51 (+5.67%)
At close: 4:00PM EDT
Strike:29.00
Callsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210521C00029000 | 2021-05-07 3:12PM EDT | 2021-05-21 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 2,013 | 12,285 | 268.75% |
| AMC210618C00029000 | 2021-05-07 3:45PM EDT | 2021-06-18 | 0.26 | 0.22 | 0.28 | -0.08 | -23.53% | 62 | 610 | 206.64% |
| AMC210917C00029000 | 2021-05-06 3:15PM EDT | 2021-09-17 | 0.88 | 0.74 | 0.83 | +0.11 | +14.29% | 1 | 108 | 153.32% |
Putsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210521P00029000 | 2021-04-22 1:00PM EDT | 2021-05-21 | 19.00 | 19.30 | 20.05 | 0.00 | - | 25 | 94 | 345.31% |
| AMC210618P00029000 | 2021-04-26 10:32AM EDT | 2021-06-18 | 18.70 | 19.85 | 20.10 | 0.00 | - | 5 | 11 | 241.02% |
| AMC210917P00029000 | 2021-03-17 9:31AM EDT | 2021-09-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
© 2021 Verizon Media. All rights reserved.
