Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.88+1.49 (+14.34%)
At close: 04:00PM EDT
11.68 -0.20 (-1.68%)
Pre-market: 07:13AM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220527C000290002022-05-25 1:52PM EDT2022-05-270.020.000.000.00-14497450.00%
AMC220610C000290002022-05-25 2:50PM EDT2022-06-100.240.000.000.00-2916050.00%
AMC220617C000290002022-05-25 2:57PM EDT2022-06-170.330.000.000.00-711,76750.00%
AMC220624C000290002022-05-25 3:59PM EDT2022-06-240.420.000.000.00-6912150.00%
AMC220715C000290002022-05-25 2:07PM EDT2022-07-150.690.000.000.00-10962450.00%
AMC220916C000290002022-05-25 1:32PM EDT2022-09-161.350.000.000.00-555350.00%
AMC221216C000290002022-05-24 2:46PM EDT2022-12-161.690.000.000.00-37025.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220527P000290002022-05-24 9:52AM EDT2022-05-2718.050.000.000.00-2280.00%
AMC220610P000290002022-05-23 11:15AM EDT2022-06-1017.510.000.000.00-22250.00%
AMC220617P000290002022-05-25 2:02PM EDT2022-06-1717.900.000.000.00-705,8270.00%
AMC220624P000290002022-05-16 12:06AM EDT2022-06-2417.040.000.000.00--10.00%
AMC220715P000290002022-05-18 1:20PM EDT2022-07-1517.090.000.000.00-131900.00%
AMC220916P000290002022-05-20 3:37PM EDT2022-09-1618.500.000.000.00-192960.00%
AMC221216P000290002022-05-25 12:36PM EDT2022-12-1619.800.000.000.00-11100.00%