Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,535.64 -22.85 (-0.30%) BTC-USD
16,983.54 -116.88 (-0.68%) CMC Crypto 200
402.53 -3.63 (-0.89%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:29.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221216C00029000 | 2022-08-19 1:21PM EST | 2022-12-16 | 2.65 | 2.51 | 2.88 | -0.65 | -19.70% | 9 | 385 | 819.53% |
| AMC230120C00029000 | 2022-08-19 8:40AM EST | 2023-01-20 | 3.25 | 2.75 | 3.45 | -0.45 | -12.16% | 3 | 32 | 482.62% |
| AMC230317C00029000 | 2022-08-16 12:52PM EST | 2023-03-17 | 8.00 | 3.30 | 4.00 | 0.00 | - | 5 | 88 | 363.87% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221216P00029000 | 2022-08-19 9:10AM EST | 2022-12-16 | 13.85 | 14.10 | 14.55 | +0.65 | +4.92% | 1 | 294 | 0.00% |
| AMC230120P00029000 | 2022-08-19 1:05PM EST | 2023-01-20 | 14.60 | 14.45 | 15.30 | +14.60 | - | 32 | 0 | 0.00% |
| AMC230317P00029000 | 2022-08-18 8:58AM EST | 2023-03-17 | 13.65 | 15.10 | 15.85 | 0.00 | - | 10 | 45 | 0.00% |
© 2022 Yahoo. All rights reserved.
