Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC250117C00027000 | 2024-03-18 3:54PM EDT | 2025-01-17 | 0.10 | 0.09 | 0.10 | 0.00 | - | 414 | 37,454 | 102.73% |
AMC250620C00027000 | 2024-03-18 3:54PM EDT | 2025-06-20 | 0.10 | 0.09 | 0.12 | 0.00 | - | 1,661 | 26,677 | 85.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC250117P00027000 | 2024-03-08 10:31AM EDT | 2025-01-17 | 22.25 | 22.40 | 23.85 | 0.00 | - | 2 | 0 | 147.66% |
AMC250620P00027000 | 2024-02-13 1:33PM EDT | 2025-06-20 | 21.95 | 22.50 | 24.25 | 0.00 | - | 1 | 1 | 135.25% |