Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,121.09 +175.21 (+0.65%) CMC Crypto 200
579.66 +0.90 (+0.15%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231006C00027000 | 2023-09-29 10:59AM EDT | 2023-10-06 | 0.03 | 0.01 | 0.02 | +0.02 | +200.00% | 61 | 85 | 381.25% |
| AMC231013C00027000 | 2023-09-29 3:53PM EDT | 2023-10-13 | 0.02 | 0.01 | 0.03 | 0.00 | - | 318 | 1,422 | 268.75% |
| AMC231020C00027000 | 2023-09-29 3:48PM EDT | 2023-10-20 | 0.02 | 0.01 | 0.07 | -0.03 | -60.00% | 2 | 200 | 237.50% |
| AMC231215C00027000 | 2023-09-29 2:12PM EDT | 2023-12-15 | 0.10 | 0.09 | 0.14 | 0.00 | - | 19 | 323 | 143.75% |
| AMC240119C00027000 | 2023-09-27 12:48PM EDT | 2024-01-19 | 0.16 | 0.13 | 0.21 | 0.00 | - | 30 | 927 | 127.93% |
| AMC240315C00027000 | 2023-09-29 11:19AM EDT | 2024-03-15 | 0.28 | 0.20 | 0.30 | +0.03 | +12.00% | 5 | 444 | 112.89% |
| AMC250117C00027000 | 2023-09-29 3:53PM EDT | 2025-01-17 | 0.88 | 0.79 | 0.95 | +0.08 | +10.00% | 14 | 2,311 | 92.48% |
| AMC250620C00027000 | 2023-09-29 3:44PM EDT | 2025-06-20 | 0.95 | 0.93 | 1.05 | +0.03 | +3.26% | 15 | 10,089 | 83.79% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231006P00027000 | 2023-09-26 10:07AM EDT | 2023-10-06 | 18.80 | 18.95 | 19.05 | 0.00 | - | - | 0 | 434.38% |
| AMC231020P00027000 | 2023-09-08 12:56PM EDT | 2023-10-20 | 19.75 | 18.95 | 19.10 | 0.00 | - | 25 | 0 | 209.38% |
| AMC231215P00027000 | 2023-09-01 2:44PM EDT | 2023-12-15 | 14.95 | 18.95 | 19.10 | 0.00 | - | 11 | 0 | 107.81% |
| AMC240119P00027000 | 2023-09-18 10:22AM EDT | 2024-01-19 | 19.35 | 19.00 | 19.25 | 0.00 | - | 20 | 13 | 119.14% |
| AMC240315P00027000 | 2023-09-18 10:22AM EDT | 2024-03-15 | 19.35 | 19.00 | 19.25 | 0.00 | - | 10 | 13 | 97.27% |
| AMC250117P00027000 | 2023-09-28 11:08AM EDT | 2025-01-17 | 19.45 | 19.15 | 19.50 | 0.00 | - | 1 | 10 | 70.61% |
| AMC250620P00027000 | 2023-09-28 12:13PM EDT | 2025-06-20 | 19.50 | 19.10 | 19.65 | 0.00 | - | 5 | 5 | 63.57% |
© 2023 Yahoo. All rights reserved.
