Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,591.74 +3,426.30 (+5.69%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117C00027000 | 2024-04-19 3:49PM EDT | 2025-01-17 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 974 | 49,469 | 128.91% |
| AMC250620C00027000 | 2024-04-19 3:48PM EDT | 2025-06-20 | 0.15 | 0.14 | 0.15 | +0.03 | +25.00% | 362 | 34,814 | 111.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117P00027000 | 2024-03-08 10:31AM EDT | 2025-01-17 | 22.25 | 23.70 | 25.35 | 0.00 | - | 2 | 0 | 204.49% |
| AMC250620P00027000 | 2024-02-13 1:33PM EDT | 2025-06-20 | 21.95 | 22.50 | 24.25 | 0.00 | - | 1 | 1 | 140.82% |
© 2024 Yahoo. All rights reserved.