Singapore markets open in 7 hours 19 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.01-1.27 (-4.19%)
At close: 04:00PM EST
28.58 -0.43 (-1.48%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211217C000270002021-12-03 3:58PM EST2021-12-174.554.604.80-0.65-12.50%1,555507171.88%
AMC220121C000270002021-12-03 3:58PM EST2022-01-217.217.057.70-0.09-1.23%256602158.15%
AMC220318C000270002021-12-03 3:42PM EST2022-03-188.659.009.85-0.33-3.67%84203144.07%
AMC220715C000270002021-12-03 3:40PM EST2022-07-1511.2510.7012.50-1.00-8.16%2186125.93%
AMC230120C000270002021-12-03 3:57PM EST2023-01-2014.0012.3515.30-0.55-3.78%32210114.53%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211217P000270002021-12-03 3:59PM EST2021-12-172.812.732.79+0.83+41.92%1,2833,459175.29%
AMC220121P000270002021-12-03 3:51PM EST2022-01-215.755.355.65+1.37+31.28%5002,985161.67%
AMC220318P000270002021-12-03 3:42PM EST2022-03-188.027.407.95+0.43+5.67%884,301148.83%
AMC220715P000270002021-12-03 3:42PM EST2022-07-1510.689.8511.05+1.53+16.72%611,842137.23%
AMC230120P000270002021-12-03 3:59PM EST2023-01-2012.8312.1013.15+0.73+6.03%42309122.90%