Singapore markets close in 4 hours 15 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.3900-0.0500 (-1.13%)
At close: 04:00PM EDT
4.3900 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC250117C000270002024-03-18 3:54PM EDT2025-01-170.100.090.100.00-41437,454102.73%
AMC250620C000270002024-03-18 3:54PM EDT2025-06-200.100.090.120.00-1,66126,67785.16%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC250117P000270002024-03-08 10:31AM EDT2025-01-1722.2522.4023.850.00-20147.66%
AMC250620P000270002024-02-13 1:33PM EDT2025-06-2021.9522.5024.250.00-11135.25%