Singapore markets close in 2 hours 2 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210521C000270002021-05-06 3:20PM EDT2021-05-210.110.000.000.00-34050.00%
AMC210618C000270002021-05-06 10:14AM EDT2021-06-180.340.000.000.00-13050.00%
AMC210917C000270002021-05-04 11:21AM EDT2021-09-170.880.000.000.00-1050.00%
AMC220121C000270002021-05-05 3:35PM EDT2022-01-211.340.000.000.00-5025.00%
AMC230120C000270002021-05-06 3:09PM EDT2023-01-203.320.000.000.00-1025.00%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210521P000270002021-04-22 12:59PM EDT2021-05-2117.000.000.000.00-600.00%
AMC210618P000270002021-04-26 9:32AM EDT2021-06-1816.960.000.000.00-800.00%
AMC210917P000270002021-04-20 1:11PM EDT2021-09-1718.950.000.000.00-400.00%
AMC220121P000270002021-04-27 11:34AM EDT2022-01-2117.450.000.000.00-200.00%
AMC230120P000270002021-03-26 2:04PM EDT2023-01-2020.1616.5522.250.00-11286.52%