Singapore markets open in 6 hours 21 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.170.00 (0.00%)
At close: 04:00PM EST
8.10 -0.07 (-0.86%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216C000270002022-08-19 11:51AM EST2022-12-163.052.803.10-0.50-14.08%22462903.13%
AMC230120C000270002022-08-19 1:49PM EST2023-01-203.273.153.65-0.77-19.06%98918508.89%
AMC230317C000270002022-08-19 8:30AM EST2023-03-174.303.704.30-1.80-29.51%1191382.52%
AMC240119C000270002022-08-19 2:00PM EST2024-01-195.845.556.40-0.91-13.48%22928266.80%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216P000270002022-08-19 10:34AM EST2022-12-1612.4212.4512.85+1.24+11.09%251090.00%
AMC230120P000270002022-08-19 2:53PM EST2023-01-2012.9512.8013.55+0.70+5.71%304060.00%
AMC230317P000270002022-08-09 11:31AM EST2023-03-1711.8013.5014.250.00-130.00%
AMC240119P000270002022-08-19 9:03AM EST2024-01-1915.5515.6016.50+0.65+4.36%1950.00%