Singapore markets open in 4 hours 6 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.90+1.19 (+10.16%)
At close: 04:00PM EDT
13.33 +0.43 (+3.33%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000270002022-05-17 3:54PM EDT2022-05-200.020.020.03-0.01-33.33%1462,363312.50%
AMC220527C000270002022-05-17 3:01PM EDT2022-05-270.120.110.130.00-75562241.41%
AMC220603C000270002022-05-17 3:13PM EDT2022-06-030.240.180.28+0.02+9.09%37397215.23%
AMC220610C000270002022-05-17 2:05PM EDT2022-06-100.290.270.38-0.10-25.64%5162197.66%
AMC220617C000270002022-05-17 3:54PM EDT2022-06-170.420.400.43+0.03+7.69%391,016185.74%
AMC220624C000270002022-05-13 3:43PM EDT2022-06-240.530.450.570.00--16177.73%
AMC220715C000270002022-05-17 2:48PM EDT2022-07-150.770.760.830.00-293,329163.48%
AMC220916C000270002022-05-16 2:18PM EDT2022-09-161.331.461.690.00-66613145.61%
AMC221216C000270002022-05-17 11:19AM EDT2022-12-162.102.122.54-0.05-2.33%1447130.76%
AMC230120C000270002022-05-17 1:49PM EDT2023-01-202.382.502.88+0.13+5.78%2685129.83%
AMC240119C000270002022-05-17 3:39PM EDT2024-01-194.304.554.75+0.30+7.50%12100112.33%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000270002022-05-17 3:08PM EDT2022-05-2014.2014.0514.30-1.10-7.19%10730368.75%
AMC220527P000270002022-05-16 3:17PM EDT2022-05-2715.4014.0514.600.00-129273.83%
AMC220603P000270002022-05-17 2:48PM EDT2022-06-0314.5714.0514.75-1.02-6.54%110228.52%
AMC220610P000270002022-05-16 12:17PM EDT2022-06-1015.5114.1514.800.00-321204.69%
AMC220617P000270002022-05-17 3:08PM EDT2022-06-1714.6014.4514.70-1.25-7.89%2456192.58%
AMC220624P000270002022-05-12 12:28PM EDT2022-06-2416.4014.4014.850.00--4179.30%
AMC220715P000270002022-05-17 1:48PM EDT2022-07-1515.3114.8015.05-0.49-3.10%51,827165.43%
AMC220916P000270002022-05-16 12:58PM EDT2022-09-1616.7015.5515.850.00-39213146.58%
AMC221216P000270002022-05-11 10:21AM EDT2022-12-1617.5516.0516.500.00-1242126.71%
AMC230120P000270002022-05-13 9:37AM EDT2023-01-2017.3116.4517.000.00-3332128.32%
AMC240119P000270002022-05-11 3:32PM EDT2024-01-1918.2017.9518.800.00-1436106.67%