Singapore markets open in 4 hours 7 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.90+1.19 (+10.16%)
At close: 04:00PM EDT
13.37 +0.47 (+3.64%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000260002022-05-17 3:58PM EDT2022-05-200.030.020.030.00-4092,682300.00%
AMC220527C000260002022-05-17 3:48PM EDT2022-05-270.130.120.130.00-119324233.59%
AMC220603C000260002022-05-17 3:56PM EDT2022-06-030.250.200.29+0.03+13.64%73129210.16%
AMC220610C000260002022-05-17 2:08PM EDT2022-06-100.310.280.39-0.02-6.06%676192.19%
AMC220617C000260002022-05-17 3:24PM EDT2022-06-170.450.430.45+0.05+12.50%691,983182.23%
AMC220624C000260002022-05-13 9:55AM EDT2022-06-240.670.470.590.00-210173.83%
AMC220715C000260002022-05-17 2:22PM EDT2022-07-150.750.770.900.00-2438161.04%
AMC220916C000260002022-05-17 11:18AM EDT2022-09-161.501.541.75+0.13+9.49%683,921144.48%
AMC221216C000260002022-05-12 3:03PM EDT2022-12-161.802.192.570.00-6294129.15%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000260002022-05-17 3:48PM EDT2022-05-2013.2513.0513.35-0.95-6.69%34411371.88%
AMC220527P000260002022-05-16 10:14AM EDT2022-05-2713.8313.1013.650.00-211276.17%
AMC220603P000260002022-05-17 11:23AM EDT2022-06-0313.8213.2013.70-0.68-4.69%305228.91%
AMC220610P000260002022-05-16 12:30PM EDT2022-06-1014.6813.3513.700.00-69204.30%
AMC220617P000260002022-05-16 1:25PM EDT2022-06-1714.7213.4513.750.00-4808188.87%
AMC220715P000260002022-05-16 10:54AM EDT2022-07-1514.6713.8014.150.00-12152163.57%
AMC220916P000260002022-05-13 2:32PM EDT2022-09-1615.5514.6014.800.00-9131142.87%
AMC221216P000260002022-05-12 10:21AM EDT2022-12-1616.1915.2015.650.00-122127.73%