Singapore markets open in 6 hours 21 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.170.00 (0.00%)
At close: 04:00PM EST
8.10 -0.07 (-0.86%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216C000260002022-12-02 3:59PM EST2022-12-160.030.020.03-0.01-25.00%5,43119,552265.63%
AMC230120C000260002022-12-02 3:54PM EST2023-01-200.180.180.20+0.01+5.88%1,70013,727191.02%
AMC230217C000260002022-12-02 3:08PM EST2023-02-170.310.250.32+0.06+24.00%1474,708165.63%
AMC230317C000260002022-12-02 3:37PM EST2023-03-170.390.310.39+0.01+2.63%16512,775148.44%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216P000260002022-12-01 12:33PM EST2022-12-1617.6617.8517.950.00-555307.81%
AMC230120P000260002022-12-02 10:38AM EST2023-01-2018.2018.1018.40+0.33+1.85%5790228.52%
AMC230217P000260002022-11-29 11:04AM EST2023-02-1719.0518.3018.600.00-1114201.56%
AMC230317P000260002022-11-30 2:42PM EST2023-03-1719.4018.5018.750.00-4188185.55%