Singapore markets open in 7 hours 20 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.01-1.27 (-4.19%)
At close: 04:00PM EST
28.58 -0.43 (-1.48%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211217C000260002021-12-03 3:58PM EST2021-12-175.155.155.40-0.55-9.65%614248173.34%
AMC220121C000260002021-12-03 3:36PM EST2022-01-216.717.508.00-1.28-16.02%254406156.20%
AMC220318C000260002021-12-03 3:36PM EST2022-03-188.759.3510.15-1.45-14.22%17338142.77%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211217P000260002021-12-03 3:57PM EST2021-12-172.522.342.40+0.92+57.50%1,1392,179178.81%
AMC220121P000260002021-12-03 3:59PM EST2022-01-215.024.855.15+1.12+28.72%1594,727163.18%
AMC220318P000260002021-12-03 2:43PM EST2022-03-187.806.757.55+1.80+30.00%11949150.44%