Singapore Markets close in 5 hrs 7 mins
Straits Times Index
3,103.17 +28.91 (+0.94%) Nikkei
32,324.10 -534.21 (-1.63%) Hang Seng
16,326.41 -19.48 (-0.12%) FTSE 100
7,513.72 -1.66 (-0.02%) BTC-USD
43,397.93 -547.81 (-1.25%) CMC Crypto 200
898.86 +6.14 (+0.69%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:26.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215C00026000 | 2023-12-07 10:37AM EST | 2023-12-15 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 4 | 612 | 350.00% |
| AMC240119C00026000 | 2023-12-07 9:42AM EST | 2024-01-19 | 0.09 | 0.08 | 0.12 | -0.02 | -18.18% | 5 | 796 | 205.47% |
| AMC240315C00026000 | 2023-12-07 3:56PM EST | 2024-03-15 | 0.17 | 0.15 | 0.24 | 0.00 | - | 22 | 2,248 | 153.52% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215P00026000 | 2023-10-23 8:44AM EST | 2023-12-15 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240315P00026000 | 2023-12-01 10:41AM EST | 2024-03-15 | 19.10 | 19.00 | 19.35 | 0.00 | - | 30 | 30 | 149.41% |
© 2023 Yahoo. All rights reserved.