Singapore markets close in 2 hours 4 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210521C000260002021-05-06 11:56AM EDT2021-05-210.100.000.000.00-21050.00%
AMC210618C000260002021-05-06 12:53PM EDT2021-06-180.350.000.000.00-4050.00%
AMC210917C000260002021-05-05 2:57PM EDT2021-09-170.890.000.000.00-1050.00%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210521P000260002021-04-27 12:56PM EDT2021-05-2114.790.000.000.00-200.00%
AMC210618P000260002021-04-26 10:03AM EDT2021-06-1815.700.000.000.00-2800.00%
AMC210917P000260002021-03-18 10:41AM EDT2021-09-1715.6517.5517.850.00-16145.31%