Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,108.12 +4.46 (+0.14%) Nikkei
26,525.73 +418.08 (+1.60%) Hang Seng
21,570.29 -16.37 (-0.08%) FTSE 100
7,107.77 +82.30 (+1.17%) BTC-USD
20,384.38 +396.78 (+1.99%) CMC Crypto 200
443.39 +7.87 (+1.81%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 302 | 0 | 2022-07-08 | 12.65 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 1,273 | 0 | 2022-07-15 | 12.83 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 57 | 0 | 2022-07-22 | 11.47 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 193 | 0 | 2022-07-29 | 12.58 | 0.00 | - | 9 | 0 |
| 0.25 | 0.00 | - | 136 | 0 | 2022-08-05 | 12.97 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 139 | 0 | 2022-08-12 | 12.27 | 0.00 | - | 11 | 0 |
| 0.42 | 0.00 | - | 285 | 0 | 2022-08-19 | 13.13 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 35 | 0 | 2022-09-16 | 12.36 | 0.00 | - | 3 | 0 |
| 1.55 | 0.00 | - | 12 | 0 | 2022-12-16 | 14.36 | 0.00 | - | 1 | 0 |
| 1.78 | 0.00 | - | 20 | 0 | 2023-01-20 | 14.70 | 0.00 | - | 1 | 0 |
| 4.09 | 0.00 | - | 34 | 0 | 2024-01-19 | 16.70 | 0.00 | - | 10 | 0 |
© 2022 Yahoo. All rights reserved.
