Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.17+0.94 (+13.00%)
At close: 04:00PM EST
8.44 +0.27 (+3.30%)
Pre-market: 04:38AM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216C000250002022-12-01 3:46PM EST2022-12-160.050.000.000.00-887050.00%
AMC230120C000250002022-12-01 3:58PM EST2023-01-200.160.000.000.00-296050.00%
AMC230217C000250002022-12-01 2:46PM EST2023-02-170.360.000.000.00-59050.00%
AMC230317C000250002022-12-01 3:36PM EST2023-03-170.370.000.000.00-426050.00%
AMC240119C000250002022-12-01 3:58PM EST2024-01-190.690.000.000.00-485025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216P000250002022-11-30 12:30PM EST2022-12-1618.000.000.000.00-200.00%
AMC230120P000250002022-11-21 2:43PM EST2023-01-2018.200.000.000.00-200.00%
AMC230217P000250002022-11-28 2:02PM EST2023-02-1718.320.000.000.00-200.00%
AMC230317P000250002022-12-01 2:06PM EST2023-03-1717.200.000.000.00-200.00%
AMC240119P000250002022-12-01 11:29AM EST2024-01-1918.450.000.000.00-200.00%