Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.88+1.49 (+14.34%)
At close: 04:00PM EDT
11.69 -0.19 (-1.60%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220527C000250002022-05-25 3:54PM EDT2022-05-270.030.000.000.00-6502,57350.00%
AMC220603C000250002022-05-25 3:57PM EDT2022-06-030.150.000.000.00-7681,66050.00%
AMC220610C000250002022-05-25 3:59PM EDT2022-06-100.290.000.000.00-67796850.00%
AMC220617C000250002022-05-25 3:58PM EDT2022-06-170.400.000.000.00-3166,49350.00%
AMC220624C000250002022-05-25 3:30PM EDT2022-06-240.480.000.000.00-17249350.00%
AMC220715C000250002022-05-25 3:52PM EDT2022-07-150.790.000.000.00-2543,11850.00%
AMC220916C000250002022-05-25 3:43PM EDT2022-09-161.540.000.000.00-1581,46925.00%
AMC221216C000250002022-05-25 3:56PM EDT2022-12-162.390.000.000.00-7943425.00%
AMC230120C000250002022-05-25 3:59PM EDT2023-01-202.720.000.000.00-524,45625.00%
AMC240119C000250002022-05-25 3:10PM EDT2024-01-194.420.000.000.00-371,31312.50%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220527P000250002022-05-25 3:59PM EDT2022-05-2713.330.000.000.00-15470.00%
AMC220603P000250002022-05-25 3:59PM EDT2022-06-0313.440.000.000.00-351720.00%
AMC220610P000250002022-05-24 3:57PM EDT2022-06-1014.820.000.000.00-460.00%
AMC220617P000250002022-05-25 3:58PM EDT2022-06-1713.420.000.000.00-4114,2420.00%
AMC220624P000250002022-05-18 3:27PM EDT2022-06-2412.920.000.000.00-1160.00%
AMC220715P000250002022-05-25 12:12PM EDT2022-07-1514.300.000.000.00-592,5060.00%
AMC220916P000250002022-05-25 2:39PM EDT2022-09-1615.100.000.000.00-171540.00%
AMC221216P000250002022-05-25 1:03PM EDT2022-12-1615.900.000.000.00-2580.00%
AMC230120P000250002022-05-25 1:04PM EDT2023-01-2016.220.000.000.00-683,6410.00%
AMC240119P000250002022-05-25 12:15PM EDT2024-01-1917.520.000.000.00-18560.00%