Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC250117C00025000 | 2024-03-18 3:59PM EDT | 2025-01-17 | 0.09 | 0.07 | 0.12 | -0.01 | -10.00% | 714 | 3,629 | 99.61% |
AMC250620C00025000 | 2024-03-18 2:16PM EDT | 2025-06-20 | 0.11 | 0.11 | 0.12 | -0.01 | -8.33% | 177 | 4,802 | 83.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC250117P00025000 | 2024-01-19 2:23PM EDT | 2025-01-17 | 20.60 | 19.65 | 20.70 | 0.00 | - | 1 | 4 | 99.22% |
AMC250620P00025000 | 2024-02-05 10:30AM EDT | 2025-06-20 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |