Singapore markets close in 2 hours 6 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210521C000250002021-05-06 2:58PM EDT2021-05-210.100.000.000.00-141050.00%
AMC210618C000250002021-05-06 3:25PM EDT2021-06-180.380.000.000.00-370050.00%
AMC210917C000250002021-05-06 1:18PM EDT2021-09-170.920.000.000.00-75050.00%
AMC220121C000250002021-05-06 3:51PM EDT2022-01-211.540.000.000.00-255025.00%
AMC230120C000250002021-05-06 3:09PM EDT2023-01-203.450.000.000.00-6012.50%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210521P000250002021-05-03 11:46AM EDT2021-05-2115.350.000.000.00-1300.00%
AMC210618P000250002021-04-28 9:30AM EDT2021-06-1814.650.000.000.00-100.00%
AMC210917P000250002021-04-23 9:34AM EDT2021-09-1716.300.000.000.00-1000.00%
AMC220121P000250002021-05-04 10:01AM EDT2022-01-2117.550.000.000.00-100.00%
AMC230120P000250002021-04-28 9:30AM EDT2023-01-2017.770.000.000.00-1000.00%