Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,635.52 +62.81 (+0.24%) CMC Crypto 200
567.64 -0.40 (-0.07%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:25.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230922C00025000 | 2023-09-21 1:37PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 600 | 775.00% |
| AMC230929C00025000 | 2023-09-21 3:44PM EDT | 2023-09-29 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 22 | 413 | 312.50% |
| AMC231006C00025000 | 2023-09-22 11:13AM EDT | 2023-10-06 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 93 | 467 | 243.75% |
| AMC231013C00025000 | 2023-09-19 3:22PM EDT | 2023-10-13 | 0.06 | 0.00 | 0.20 | 0.00 | - | 6 | 95 | 248.44% |
| AMC231020C00025000 | 2023-09-22 11:32AM EDT | 2023-10-20 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 87 | 2,708 | 196.88% |
| AMC231215C00025000 | 2023-09-22 11:14AM EDT | 2023-12-15 | 0.15 | 0.14 | 0.16 | 0.00 | - | 32 | 1,622 | 136.33% |
| AMC240119C00025000 | 2023-09-22 12:02PM EDT | 2024-01-19 | 0.24 | 0.22 | 0.24 | +0.02 | +9.09% | 16 | 575 | 125.00% |
| AMC250117C00025000 | 2023-09-20 9:56AM EDT | 2025-01-17 | 1.20 | 0.96 | 1.24 | 0.00 | - | 8 | 326 | 95.65% |
| AMC250620C00025000 | 2023-09-21 12:40PM EDT | 2025-06-20 | 1.31 | 1.27 | 1.46 | 0.00 | - | 1 | 92 | 90.19% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230922P00025000 | 2023-08-30 9:49AM EDT | 2023-09-22 | 14.00 | 17.00 | 17.10 | 0.00 | - | - | 10 | 1,012.50% |
| AMC230929P00025000 | 2023-09-14 9:35AM EDT | 2023-09-29 | 16.20 | 17.00 | 17.05 | 0.00 | - | 12 | 0 | 312.50% |
| AMC231006P00025000 | 2023-09-11 3:44PM EDT | 2023-10-06 | 17.75 | 17.05 | 17.10 | 0.00 | - | 2 | 1 | 280.47% |
| AMC231020P00025000 | 2023-09-07 1:36PM EDT | 2023-10-20 | 17.12 | 17.00 | 17.25 | 0.00 | - | 10 | 190 | 221.88% |
| AMC231215P00025000 | 2023-09-18 9:35AM EDT | 2023-12-15 | 17.08 | 17.05 | 17.25 | 0.00 | - | 10 | 161 | 134.77% |
| AMC240119P00025000 | 2023-09-15 1:50PM EDT | 2024-01-19 | 16.85 | 17.05 | 17.25 | 0.00 | - | 4 | 39 | 113.28% |
| AMC250117P00025000 | 2023-09-15 10:28AM EDT | 2025-01-17 | 17.60 | 17.40 | 17.80 | 0.00 | - | 1 | 4 | 78.71% |
| AMC250620P00025000 | 2023-09-06 9:36AM EDT | 2025-06-20 | 16.70 | 17.35 | 18.00 | 0.00 | - | 9 | 10 | 71.00% |
© 2023 Yahoo. All rights reserved.
