Singapore markets open in 7 hours 21 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.01-1.27 (-4.19%)
At close: 04:00PM EST
28.58 -0.43 (-1.48%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211210C000250002021-12-03 3:59PM EST2021-12-105.085.055.30-0.69-11.96%1,334221197.17%
AMC211217C000250002021-12-03 3:59PM EST2021-12-175.955.906.05-0.55-8.46%8111,196179.30%
AMC211223C000250002021-12-03 3:58PM EST2021-12-236.306.156.850.00-98722171.97%
AMC211231C000250002021-12-03 3:52PM EST2021-12-316.606.657.30-0.70-9.59%12680162.01%
AMC220107C000250002021-12-03 3:40PM EST2022-01-076.707.107.90-1.00-12.99%14639161.67%
AMC220121C000250002021-12-03 3:58PM EST2022-01-218.058.058.80-0.47-5.52%9234,211161.67%
AMC220218C000250002021-12-03 3:58PM EST2022-02-189.359.0510.00-0.05-0.53%124218152.73%
AMC220318C000250002021-12-03 3:59PM EST2022-03-1810.209.8510.95-0.40-3.77%110770147.27%
AMC220617C000250002021-12-03 3:44PM EST2022-06-1710.8511.4513.35-1.35-11.07%992,382136.06%
AMC220715C000250002021-12-03 3:20PM EST2022-07-1511.3510.9013.30-1.33-10.49%14400123.17%
AMC230120C000250002021-12-03 3:40PM EST2023-01-2013.5514.2015.30-1.44-9.61%983,081117.94%
AMC240119C000250002021-12-03 3:34PM EST2024-01-1915.1015.4019.50-4.85-24.31%3116108.22%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211210P000250002021-12-03 3:59PM EST2021-12-101.201.181.20+0.43+55.84%14,7254,518199.41%
AMC211217P000250002021-12-03 3:59PM EST2021-12-172.011.952.05+0.67+50.00%5,88310,120181.25%
AMC211223P000250002021-12-03 3:59PM EST2021-12-232.562.502.59+0.82+47.13%3,564840174.51%
AMC211231P000250002021-12-03 3:58PM EST2021-12-313.113.053.40+0.86+38.22%5211,058171.68%
AMC220107P000250002021-12-03 3:59PM EST2022-01-073.773.603.90+1.00+36.10%2151,077170.21%
AMC220121P000250002021-12-03 3:59PM EST2022-01-214.524.354.65+1.07+31.01%1,6177,783164.01%
AMC220218P000250002021-12-03 3:51PM EST2022-02-185.905.155.75+1.21+25.80%1172,006151.32%
AMC220318P000250002021-12-03 3:53PM EST2022-03-186.556.056.75+1.19+22.20%2459,770147.46%
AMC220617P000250002021-12-03 3:59PM EST2022-06-178.308.258.80+0.83+11.11%78820,821138.06%
AMC220715P000250002021-12-03 3:23PM EST2022-07-159.368.559.65+0.36+4.00%811,588137.01%
AMC230120P000250002021-12-03 2:50PM EST2023-01-2012.0010.8511.80+1.25+11.63%213,102124.32%
AMC240119P000250002021-12-03 2:56PM EST2024-01-1914.5011.9514.95+1.02+7.57%16147108.35%