Singapore markets closed
Straits Times Index
3,165.50 -16.47 (-0.52%) S&P 500
3,670.51 +15.47 (+0.42%) Dow
29,330.03 +69.22 (+0.24%) Nasdaq
10,892.01 +89.09 (+0.82%) BTC-USD
20,131.84 +1,089.04 (+5.72%) CMC Crypto 200
459.93 +0.79 (+0.17%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:23.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.21 | -0.84 | -27.54% | 19 | 60 | 2022-09-30 | 7.70 | +2.46 | +46.95% | 22 | 76 |
| 0.10 | +0.01 | +11.11% | 93 | 831 | 2022-10-21 | 14.00 | 0.00 | - | 1 | 16 |
| 0.27 | +0.04 | +17.39% | 24 | 203 | 2022-11-18 | 13.75 | 0.00 | - | 25 | 26 |
| 0.32 | 0.00 | - | 19 | 205 | 2022-12-16 | 14.45 | 0.00 | - | 1 | 2 |
| 0.45 | +0.01 | +2.27% | 3 | 257 | 2023-01-20 | 14.85 | 0.00 | - | 10 | 527 |
| 0.48 | 0.00 | - | 2 | 24 | 2023-02-17 | 15.50 | 0.00 | - | 4 | 11 |
| 0.99 | 0.00 | - | 13 | 36 | 2023-03-17 | 16.05 | 0.00 | - | 20 | 758 |
| 6.66 | -1.14 | -14.62% | 80 | 797 | 2024-01-19 | 12.10 | 0.00 | - | 13 | 276 |
© 2022 Yahoo. All rights reserved.
